37.40
price up icon1.82%   0.67
 
loading

Storico Dei Prezzi Delle Azioni Di Bruker Corp (BRKR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $37.44 $35.73 $1.71 1,800,269.0 +1.82%
2025-06-02 $36.95 $35.82 $1.13 1,236,799.0 +0.08%
2025-05-30 $37.27 $36.01 $1.26 1,470,259.0 -1.50%
2025-05-29 $37.97 $37.09 $0.88 1,521,998.0 +0.78%
2025-05-28 $37.31 $36.74 $0.575 916,933.0 -0.48%
2025-05-27 $37.27 $36.10 $1.17 1,589,021.0 +4.65%
2025-05-23 $35.76 $34.98 $0.775 2,290,859.0 -2.31%
2025-05-22 $36.58 $35.48 $1.10 2,444,423.0 -0.30%
2025-05-21 $37.78 $36.22 $1.56 2,464,258.0 -4.56%
2025-05-20 $38.51 $37.55 $0.96 2,034,531.0 +1.03%
2025-05-19 $37.87 $36.84 $1.03 1,512,810.0 +0.72%
2025-05-16 $37.55 $35.29 $2.26 1,784,803.0 +2.29%
2025-05-15 $36.88 $35.85 $1.03 3,618,503.0 -0.43%
2025-05-14 $38.83 $36.79 $2.04 2,747,607.0 -4.88%
2025-05-13 $40.39 $38.72 $1.67 2,782,120.0 -3.78%
2025-05-12 $42.54 $39.03 $3.51 4,530,659.0 +7.30%
2025-05-09 $41.25 $37.49 $3.76 4,146,636.0 -7.38%
2025-05-08 $43.09 $40.20 $2.89 4,880,533.0 -0.61%
2025-05-07 $41.32 $38.18 $3.14 3,552,816.0 +3.32%
2025-05-06 $40.56 $38.87 $1.69 2,319,375.0 -3.14%

Bruker Corp Stock (BRKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bruker Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bruker Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bruker Corp Storia dei prezzi delle azioni (BRKR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $37.44 $35.73 $1.71 4,837,337.0 +1.91%
2025-05 $43.09 $34.98 $8.11 53,864,410.0 -8.39%
2025-04 $41.95 $34.10 $7.85 57,137,546.0 -4.02%
2025-03 $49.41 $40.60 $8.81 39,548,119.0 -11.61%
2025-02 $57.92 $46.41 $11.51 33,469,266.0 -18.80%
2025-01 $64.64 $53.60 $11.04 29,418,774.0 -0.80%

Bruker Corp Storia dei prezzi delle azioni (BRKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $61.91 $54.62 $7.29 24,648,821.0 +0.95%
2024-11 $62.87 $48.07 $14.80 35,267,746.0 +2.37%
2024-10 $69.61 $56.56 $13.05 25,913,226.0 -18.03%
2024-09 $72.94 $61.74 $11.20 22,286,422.0 +2.78%
2024-08 $69.88 $58.75 $11.13 24,827,605.0 -1.93%
2024-07 $70.58 $60.46 $10.12 21,763,193.0 +7.37%
2024-06 $67.41 $63.09 $4.32 22,956,707.0 -2.60%
2024-05 $80.02 $64.75 $15.27 34,095,805.0 -16.02%
2024-04 $94.35 $77.08 $17.27 16,695,116.0 -16.96%
2024-03 $94.86 $86.06 $8.80 13,242,952.0 +8.55%
2024-02 $88.92 $68.66 $20.27 22,342,016.0 +21.02%
2024-01 $73.87 $68.72 $5.15 14,191,021.0 -2.68%

Bruker Corp Storia dei prezzi delle azioni (BRKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $75.27 $64.42 $10.85 15,603,917.0 +12.89%
2023-11 $65.98 $55.12 $10.86 17,915,748.0 +14.19%
2023-10 $64.64 $53.79 $10.85 15,058,817.0 -8.51%
2023-09 $68.98 $60.82 $8.16 19,319,314.0 -5.03%
2023-08 $73.28 $61.52 $11.76 20,489,858.0 -4.54%
2023-07 $76.70 $67.77 $8.93 15,987,900.0 -7.03%
2023-06 $77.89 $68.50 $9.39 16,862,673.0 +6.98%
2023-05 $84.84 $68.11 $16.73 20,450,728.0 -12.68%
2023-04 $84.74 $76.34 $8.40 17,348,039.0 +0.37%
2023-03 $79.33 $66.19 $13.14 18,518,727.0 +14.39%
2023-02 $76.81 $68.45 $8.36 12,486,998.0 -1.71%
2023-01 $73.38 $64.05 $9.33 12,718,345.0 +2.59%
$323.24
price down icon 0.54%
medical_devices STE
$243.33
price up icon 0.52%
medical_devices SNN
$29.12
price down icon 0.10%
$71.16
price up icon 1.44%
$86.79
price up icon 1.50%
medical_devices EW
$77.72
price down icon 0.49%
Capitalizzazione:     |  Volume (24 ore):