11.21
price up icon0.90%   0.10
after-market Dopo l'orario di chiusura: 11.21
loading

Storico Dei Prezzi Delle Azioni Di Brookline Bancorp Inc (BRKL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.30 $11.09 $0.215 516,383.0 +0.90%
2024-11-04 $11.24 $10.90 $0.345 440,813.0 -1.42%
2024-11-01 $11.40 $11.15 $0.255 352,645.0 +0.18%
2024-10-31 $11.55 $11.24 $0.31 402,258.0 -2.09%
2024-10-30 $11.62 $11.24 $0.385 503,598.0 +1.77%
2024-10-29 $11.30 $11.14 $0.16 510,107.0 +0.27%
2024-10-28 $11.29 $10.98 $0.305 480,607.0 +3.68%
2024-10-25 $10.88 $10.62 $0.255 441,968.0 +3.04%
2024-10-24 $10.76 $10.26 $0.505 490,808.0 +0.48%
2024-10-23 $10.58 $10.33 $0.25 310,952.0 +0.38%
2024-10-22 $10.56 $10.32 $0.245 292,202.0 +0.67%
2024-10-21 $10.79 $10.38 $0.41 512,068.0 -3.53%
2024-10-18 $10.90 $10.75 $0.15 525,721.0 -0.83%
2024-10-17 $10.88 $10.66 $0.215 477,450.0 +1.21%
2024-10-16 $10.82 $10.65 $0.165 815,060.0 +1.52%
2024-10-15 $10.76 $10.30 $0.455 620,450.0 +2.13%
2024-10-14 $10.35 $10.12 $0.225 306,979.0 +1.27%
2024-10-11 $10.22 $9.84 $0.38 493,342.0 +4.18%
2024-10-10 $9.83 $9.66 $0.17 421,282.0 -0.20%
2024-10-09 $9.90 $9.70 $0.20 386,406.0 +1.03%
2024-10-08 $9.85 $9.65 $0.19 634,370.0 -0.21%

Brookline Bancorp Inc Stock (BRKL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookline Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookline Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookline Bancorp Inc Storia dei prezzi delle azioni (BRKL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.40 $10.90 $0.505 1,826,224.0 -0.36%
2024-10 $11.62 $9.57 $2.05 10,485,486.0 +11.50%
2024-09 $10.53 $9.50 $1.03 12,995,041.0 -1.37%
2024-08 $10.46 $9.24 $1.22 10,361,406.0 -2.48%
2024-07 $10.77 $8.35 $2.42 12,267,100.0 +25.63%
2024-06 $8.80 $8.01 $0.79 10,786,011.0 -3.47%
2024-05 $9.18 $8.36 $0.815 7,757,166.0 +4.22%
2024-04 $9.95 $8.07 $1.88 8,534,001.0 -16.67%
2024-03 $10.17 $9.18 $0.99 8,351,768.0 +1.94%
2024-02 $11.00 $9.50 $1.50 10,505,839.0 -9.70%
2024-01 $11.52 $10.09 $1.43 9,339,066.0 -0.82%

Brookline Bancorp Inc Storia dei prezzi delle azioni (BRKL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.50 $9.38 $2.12 10,558,922.0 +14.48%
2023-11 $9.77 $8.04 $1.73 9,091,199.0 +17.08%
2023-10 $9.46 $7.93 $1.53 8,866,996.0 -10.65%
2023-09 $9.88 $8.73 $1.15 8,756,248.0 -4.81%
2023-08 $10.89 $9.32 $1.57 9,187,048.0 -10.39%
2023-07 $11.16 $8.46 $2.70 12,560,429.0 +22.20%
2023-06 $9.84 $8.18 $1.66 11,473,394.0 +6.33%
2023-05 $9.54 $7.00 $2.54 17,284,553.0 -13.84%
2023-04 $10.70 $9.48 $1.22 10,768,252.0 -9.14%
2023-03 $12.93 $10.12 $2.81 18,939,129.0 -18.98%
2023-02 $14.00 $12.93 $1.07 10,278,713.0 -0.92%
2023-01 $15.50 $12.20 $3.30 17,386,876.0 -7.56%

Brookline Bancorp Inc Storia dei prezzi delle azioni (BRKL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.31 $13.15 $1.16 9,713,757.0 -0.49%
2022-11 $14.39 $12.84 $1.55 7,927,141.0 +3.42%
2022-10 $13.89 $11.59 $2.31 7,650,060.0 +18.03%
2022-09 $13.01 $11.65 $1.36 8,603,145.0 -6.58%
2022-08 $14.31 $12.43 $1.88 5,822,688.0 -9.83%
2022-07 $14.35 $12.70 $1.65 4,462,340.0 +3.91%
2022-06 $14.53 $13.04 $1.49 7,642,648.0 -6.07%
2022-05 $15.08 $13.67 $1.41 8,900,484.0 -2.01%
2022-04 $16.03 $14.37 $1.66 5,875,572.0 -8.60%
2022-03 $17.14 $15.79 $1.35 10,345,777.0 -7.70%
2022-02 $17.73 $16.22 $1.51 7,677,808.0 +0.23%
2022-01 $17.74 $16.03 $1.71 5,446,581.0 +5.62%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):