Bridgford Foods Corp (BRID)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bridgford Foods Corp (BRID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$9.29	$8.79	$0.50	5,732.0	+1.46%
2024-09-13	$9.29	$8.78	$0.51	16,558.0	+0.34%
2024-09-12	$9.01	$8.66	$0.3506	4,115.0	+2.19%
2024-09-11	$8.87	$8.65	$0.22	5,988.0	+0.87%
2024-09-10	$8.76	$8.22	$0.5437	21,642.0	+1.71%
2024-09-09	$10.47	$7.77	$2.70	138,839.0	-18.34%
2024-09-06	$11.39	$10.36	$1.03	28,569.0	-4.87%
2024-09-05	$11.95	$10.88	$1.07	46,631.0	-7.56%
2024-09-04	$12.68	$11.31	$1.37	24,217.0	-7.02%
2024-09-03	$13.47	$12.32	$1.15	8,308.0	-4.67%
2024-08-30	$14.69	$12.83	$1.86	30,915.0	+6.41%
2024-08-29	$12.51	$12.13	$0.38	10,651.0	+1.13%
2024-08-28	$13.53	$10.86	$2.67	95,939.0	+14.56%
2024-08-27	$11.48	$10.31	$1.17	19,242.0	+1.51%
2024-08-26	$10.62	$10.58	$0.043	3,598.0	+0.47%
2024-08-23	$11.23	$10.57	$0.66	4,595.0	-7.28%
2024-08-22	$11.50	$10.56	$0.94	10,239.0	+7.55%
2024-08-21	$10.88	$10.60	$0.28	1,873.0	-2.57%
2024-08-20	$11.09	$10.66	$0.4259	2,983.0	-1.81%
2024-08-19	$11.19	$9.94	$1.25	38,978.0	+23.25%

Bridgford Foods Corp Stock (BRID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridgford Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridgford Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridgford Foods Corp Storia dei prezzi delle azioni (BRID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$13.47	$7.77	$5.70	300,599.0	-32.05%
2024-08	$14.69	$8.87	$5.82	345,804.0	+41.70%
2024-07	$10.18	$8.84	$1.34	62,612.0	-6.58%
2024-06	$10.22	$9.86	$0.3584	28,583.0	-0.59%
2024-05	$10.56	$10.02	$0.5436	62,353.0	-3.91%
2024-04	$11.33	$10.42	$0.9101	17,424.0	-6.61%
2024-03	$11.51	$10.35	$1.16	42,136.0	+8.22%
2024-02	$11.00	$10.16	$0.84	47,280.0	-3.79%
2024-01	$11.72	$10.75	$0.9656	54,511.0	-1.73%

Bridgford Foods Corp Storia dei prezzi delle azioni (BRID) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.16	$10.17	$0.99	44,374.0	+3.97%
2023-11	$10.86	$10.45	$0.41	33,876.0	+1.73%
2023-10	$11.40	$10.26	$1.14	40,438.0	-6.56%
2023-09	$11.70	$10.03	$1.67	95,228.0	-3.47%
2023-08	$12.78	$11.33	$1.45	86,184.0	-2.45%
2023-07	$12.60	$11.13	$1.46	110,298.0	+2.69%
2023-06	$12.15	$11.11	$1.04	62,318.0	-3.44%
2023-05	$13.41	$11.85	$1.56	64,796.0	-7.56%
2023-04	$14.05	$11.90	$2.15	90,611.0	-7.60%
2023-03	$14.51	$12.60	$1.91	146,399.0	+7.51%
2023-02	$13.18	$11.90	$1.28	105,784.0	+5.44%
2023-01	$13.65	$10.82	$2.83	156,305.0	+3.27%

Bridgford Foods Corp Storia dei prezzi delle azioni (BRID) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.70	$11.60	$2.10	92,536.0	+3.38%
2022-11	$12.93	$10.71	$2.22	68,514.0	-3.27%
2022-10	$15.29	$11.92	$3.37	98,162.0	-15.76%
2022-09	$15.38	$13.48	$1.89	121,606.0	-1.74%
2022-08	$15.00	$11.85	$3.15	74,367.0	+13.92%
2022-07	$15.50	$11.68	$3.82	167,941.0	-4.10%
2022-06	$13.20	$12.13	$1.07	34,218.0	+9.83%
2022-05	$13.20	$11.73	$1.47	28,496.0	-4.88%
2022-04	$13.20	$10.58	$2.62	57,874.0	+15.74%
2022-03	$11.60	$10.26	$1.34	40,024.0	+0.00%
2022-02	$12.03	$10.51	$1.52	40,451.0	-10.66%
2022-01	$12.90	$11.66	$1.24	19,384.0	+0.74%