Ishares High Yield Active Etf (BRHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares High Yield Active Etf (BRHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$50.23	$50.11	$0.125	11,389.0	-0.21%
2026-09-17	$50.29	$50.16	$0.13	20,202.0	+0.52%
2026-09-16	$50.16	$49.97	$0.19	18,814.0	+0.05%
2026-09-15	$50.35	$50.00	$0.35	417,211.0	-0.76%
2026-09-14	$50.39	$50.32	$0.0699	6,143.0	-0.14%
2026-09-11	$50.50	$50.45	$0.045	5,877.0	+0.11%
2026-09-10	$50.53	$50.39	$0.14	18,978.0	-0.45%
2026-09-09	$50.71	$50.61	$0.10	25,808.0	-0.15%
2026-09-08	$50.73	$50.70	$0.03	5,489.0	-0.06%
2026-09-04	$50.78	$50.72	$0.06	12,415.0	-0.06%
2026-09-03	$50.84	$50.74	$0.09	36,565.0	+0.08%
2026-09-02	$50.98	$50.68	$0.30	10,905.0	+0.10%
2026-09-01	$50.79	$50.67	$0.1151	9,592.0	-0.82%
2026-08-31	$51.12	$51.02	$0.10	3,598.0	+0.11%
2026-08-28	$51.10	$51.00	$0.0999	7,730.0	-0.10%
2026-08-27	$51.15	$51.09	$0.0596	3,132.0	-0.02%
2026-08-26	$51.11	$51.06	$0.0499	5,985.0	-0.04%
2026-08-25	$51.12	$51.07	$0.05	5,049.0	+0.23%
2026-08-24	$51.01	$50.97	$0.035	3,568.0	+0.00%
2026-08-21	$51.02	$50.94	$0.08	6,806.0	+0.16%

Ishares High Yield Active Etf Stock (BRHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares High Yield Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares High Yield Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares High Yield Active Etf Storia dei prezzi delle azioni (BRHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$50.98	$49.97	$1.01	610,777.0	-1.79%
2026-08	$51.15	$50.70	$0.45	297,663.0	+0.34%
2026-07	$51.12	$50.58	$0.54	641,042.0	-0.27%
2026-06	$51.22	$50.51	$0.71	345,745.0	-0.35%
2026-05	$53.16	$50.65	$2.51	789,618.0	+0.36%
2026-04	$51.24	$50.16	$1.08	130,276.0	+1.15%
2026-03	$51.55	$49.88	$1.67	136,668.0	-1.82%
2026-02	$51.66	$51.31	$0.3469	238,241.0	-0.61%
2026-01	$51.98	$51.40	$0.5804	334,666.0	+0.53%

Ishares High Yield Active Etf Storia dei prezzi delle azioni (BRHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.57	$51.23	$0.34	185,114.0	-1.47%
2025-11	$52.38	$51.67	$0.7065	160,216.0	+0.00%
2025-10	$52.64	$51.55	$1.09	271,507.0	+0.02%
2025-09	$52.48	$51.66	$0.82	205,453.0	+0.34%
2025-08	$52.21	$51.36	$0.85	265,499.0	+0.71%
2025-07	$51.95	$51.34	$0.61	136,777.0	-0.21%
2025-06	$51.83	$50.61	$1.22	53,970.0	+1.34%
2025-05	$51.25	$50.20	$1.05	78,242.0	+1.32%
2025-04	$50.67	$48.27	$2.40	40,000.0	-0.38%
2025-03	$51.27	$50.44	$0.83	51,494.0	-1.54%
2025-02	$51.47	$50.98	$0.485	25,758.0	+0.17%
2025-01	$51.40	$50.68	$0.715	11,730.0	+1.21%

Ishares High Yield Active Etf Storia dei prezzi delle azioni (BRHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.56	$50.44	$1.12	20,793.0	-2.07%
2024-11	$51.82	$51.13	$0.6855	13,037.0	+0.74%
2024-10	$51.96	$51.31	$0.65	43,608.0	-1.49%
2024-09	$52.20	$51.39	$0.81	25,363.0	+0.60%
2024-08	$51.89	$50.51	$1.38	34,601.0	+0.91%
2024-07	$51.42	$50.38	$1.04	23,707.0	+1.92%
2024-06	$50.63	$50.41	$0.225	32,497.0	+0.00%