Scarica l'app Stockscreener
0.0001
100.00%
0.000050
Storico Dei Prezzi Delle Azioni Di Bergio International, Inc. (BRGO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 1,000,001.0 | +9,900% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 2,015.0 | -99.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 5,050.0 | +100.00% |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | 330,034.0 | +4,900% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 5,540.0 | -98.00% |
| 2025-04-29 | $0.0001 | $0.00 | $0.00 | 4,001,000.0 | +4,900% |
| 2025-04-28 | $0.0001 | $0.00 | $0.00 | 6,000,406.0 | -99.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 641,801.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2025-04-23 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-04-22 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-04-21 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-04-17 | $0.0001 | $0.0001 | $0.00 | 500,010.0 | +0.00% |
Bergio International, Inc. Stock (BRGO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bergio International, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bergio International, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bergio International, Inc. Storia dei prezzi delle azioni (BRGO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.00 | $0.00 | 2,342,641.0 | +100.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 41,234,227.0 | -50.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 132,516,234.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 39,414,390.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 48,631,706.0 | +9,900% |
Bergio International, Inc. Storia dei prezzi delle azioni (BRGO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 32,198,247.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 21,810,332.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 53,189,714.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 19,018,331.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 34,000,239.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 54,995,448.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 98,133,840.0 | +9,900% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 143,146,739.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 22,590,533.0 | -50.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 240,555,212.0 | -50.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 394,366,439.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 240,555,761.0 | +33.33% |
Bergio International, Inc. Storia dei prezzi delle azioni (BRGO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00 | $0.000299 | 2,579,323,027.0 | -25.00% |
| 2023-11 | $0.0006 | $0.0002 | $0.0004 | 1,653,361,619.0 | -60.00% |
| 2023-10 | $0.0009 | $0.0004 | $0.0005 | 429,436,744.0 | -16.67% |
| 2023-09 | $0.0009 | $0.0003 | $0.0006 | 254,955,632.0 | -25.00% |
| 2023-08 | $0.002 | $0.00045 | $0.00155 | 88,885,267.0 | -48.12% |
| 2023-07 | $0.0043 | $0.0007 | $0.0036 | 41,983,280.0 | -64.14% |
| 2023-06 | $0.0085 | $0.0022 | $0.0063 | 4,913,665.0 | +7.50% |
| 2023-05 | $0.0058 | $0.003 | $0.0028 | 880,468.0 | +3,900% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 26,316,461.0 | +0.00% |
| 2023-03 | $0.00015 | $0.00 | $0.000149 | 271,813,077.0 | +900.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 137,798,734.0 | -90.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 240,340,662.0 | +9,900% |
10.85%
4.39%
Capitalizzazione:
|
Volume (24 ore):