Scarica l'app Stockscreener
0.1296
3.60%
0.0045
Storico Dei Prezzi Delle Azioni Di BrightRock Gold Corp (BRGC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-26 | $0.142 | $0.125 | $0.017 | 29,515.0 | +3.60% |
| 2024-09-24 | $0.1337 | $0.1251 | $0.00862 | 42,977.0 | -16.21% |
| 2024-09-23 | $0.1497 | $0.121 | $0.0287 | 70,912.0 | -0.20% |
| 2024-09-20 | $0.1497 | $0.122 | $0.0277 | 87,800.0 | +15.92% |
| 2024-09-19 | $0.13 | $0.111 | $0.019 | 57,707.0 | -7.82% |
| 2024-09-18 | $0.14 | $0.1235 | $0.0165 | 96,316.0 | -3.45% |
| 2024-09-17 | $0.15 | $0.1222 | $0.0279 | 98,223.0 | +11.54% |
| 2024-09-16 | $0.144 | $0.1223 | $0.0217 | 36,461.0 | -13.16% |
| 2024-09-13 | $0.1498 | $0.136 | $0.0139 | 2,300.0 | +14.14% |
| 2024-09-12 | $0.1312 | $0.1222 | $0.00895 | 13,101.0 | +0.88% |
| 2024-09-11 | $0.1445 | $0.13 | $0.0145 | 60,601.0 | -12.99% |
| 2024-09-10 | $0.1498 | $0.1312 | $0.0186 | 31,602.0 | +13.83% |
| 2024-09-09 | $0.135 | $0.1313 | $0.00375 | 20,781.0 | -2.78% |
| 2024-09-06 | $0.1425 | $0.135 | $0.00745 | 9,000.0 | -0.15% |
| 2024-09-05 | $0.1426 | $0.1352 | $0.0074 | 7,501.0 | -3.43% |
| 2024-09-04 | $0.158 | $0.1352 | $0.0228 | 54,494.0 | -6.29% |
| 2024-09-03 | $0.1494 | $0.135 | $0.0144 | 10,500.0 | -8.34% |
| 2024-08-30 | $0.163 | $0.1312 | $0.0318 | 70,677.0 | +16.43% |
| 2024-08-29 | $0.1451 | $0.1356 | $0.00955 | 25,445.0 | -6.67% |
| 2024-08-28 | $0.1698 | $0.141 | $0.0288 | 42,305.0 | -0.37% |
| 2024-08-27 | $0.1506 | $0.1313 | $0.0193 | 1,200.0 | +0.03% |
BrightRock Gold Corp Stock (BRGC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BrightRock Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BrightRock Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BrightRock Gold Corp Storia dei prezzi delle azioni (BRGC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.158 | $0.111 | $0.047 | 729,791.0 | -20.49% |
| 2024-08 | $0.1897 | $0.108 | $0.0817 | 655,882.0 | -18.38% |
| 2024-07 | $0.24 | $0.1252 | $0.1148 | 1,006,008.0 | -4.86% |
| 2024-06 | $0.24 | $0.1704 | $0.0696 | 272,943.0 | -12.18% |
| 2024-05 | $0.2645 | $0.2005 | $0.064 | 599,546.0 | +1.70% |
| 2024-04 | $0.315 | $0.205 | $0.11 | 605,917.0 | -18.95% |
| 2024-03 | $0.44 | $0.231 | $0.209 | 673,718.0 | +0.09% |
| 2024-02 | $0.3699 | $0.2313 | $0.1387 | 509,522.0 | -15.51% |
| 2024-01 | $0.5029 | $0.31 | $0.1929 | 811,370.0 | -29.62% |
BrightRock Gold Corp Storia dei prezzi delle azioni (BRGC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.64 | $0.325 | $0.315 | 1,322,763.0 | +25.24% |
| 2023-11 | $0.5599 | $0.36 | $0.1999 | 1,193,734.0 | -26.60% |
| 2023-10 | $0.6879 | $0.45 | $0.2379 | 1,181,581.0 | -14.52% |
| 2023-09 | $0.64 | $0.4777 | $0.1623 | 877,473.0 | +14.92% |
| 2023-08 | $0.54 | $0.322 | $0.218 | 1,237,041.0 | +20.42% |
| 2023-07 | $0.465 | $0.3051 | $0.1599 | 986,509.0 | +14.08% |
| 2023-06 | $0.4649 | $0.30 | $0.1649 | 468,358.0 | -16.27% |
| 2023-05 | $0.469 | $0.20 | $0.269 | 1,833,535.0 | +22.61% |
| 2023-04 | $0.41 | $0.1353 | $0.2747 | 3,018,221.0 | +189.77% |
| 2023-03 | $0.22 | $0.1141 | $0.1059 | 1,108,354.0 | -37.14% |
| 2023-02 | $0.255 | $0.132 | $0.123 | 1,009,503.0 | -14.29% |
| 2023-01 | $0.3479 | $0.2012 | $0.1467 | 853,227.0 | -20.87% |
BrightRock Gold Corp Storia dei prezzi delle azioni (BRGC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.5094 | $0.2602 | $0.2493 | 1,128,816.0 | -34.77% |
| 2022-11 | $0.5349 | $0.431 | $0.1039 | 1,215,291.0 | -4.50% |
| 2022-10 | $0.4999 | $0.295 | $0.2049 | 1,467,030.0 | +64.02% |
| 2022-09 | $0.44 | $0.29 | $0.15 | 4,370,066.0 | +1.02% |
| 2022-08 | $0.309 | $0.1702 | $0.1388 | 2,752,659.0 | +63.55% |
| 2022-07 | $0.187 | $0.1627 | $0.0243 | 196,222.0 | +57.16% |
| 2022-05 | $0.1181 | $0.1053 | $0.0128 | 172,614.0 | +0.00% |
4.32%
0.14%
Capitalizzazione:
|
Volume (24 ore):