Brf S A Adr (BRFS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BRFS Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brf S A Adr (BRFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-04	$4.55	$4.50	$0.055	1,887,285.0	+2.49%
2024-11-01	$4.53	$4.40	$0.13	2,390,246.0	-3.50%
2024-10-31	$4.66	$4.56	$0.10	4,869,719.0	+2.24%
2024-10-30	$4.48	$4.42	$0.06	2,396,729.0	+0.45%
2024-10-29	$4.55	$4.43	$0.1199	2,284,755.0	-0.89%
2024-10-28	$4.52	$4.38	$0.14	3,052,727.0	+4.42%
2024-10-25	$4.36	$4.27	$0.086	1,332,429.0	-0.46%
2024-10-24	$4.35	$4.28	$0.0732	1,497,941.0	+0.47%
2024-10-23	$4.32	$4.21	$0.11	2,088,740.0	+0.23%
2024-10-22	$4.29	$4.21	$0.085	2,155,253.0	+0.23%
2024-10-21	$4.29	$4.25	$0.0399	1,523,163.0	-0.23%
2024-10-18	$4.35	$4.28	$0.07	1,980,151.0	+0.94%
2024-10-17	$4.27	$4.12	$0.15	2,874,584.0	+2.41%
2024-10-16	$4.21	$4.08	$0.1349	1,922,421.0	+0.00%
2024-10-15	$4.19	$4.11	$0.08	2,014,248.0	-0.24%
2024-10-14	$4.18	$4.07	$0.115	1,957,118.0	+1.96%
2024-10-11	$4.10	$4.03	$0.0731	2,305,723.0	-2.16%
2024-10-10	$4.18	$4.04	$0.135	2,997,060.0	+1.96%
2024-10-09	$4.12	$4.04	$0.08	2,998,730.0	-3.31%
2024-10-08	$4.25	$4.15	$0.10	1,880,178.0	+0.71%

Brf S A Adr Stock (BRFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brf S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brf S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brf S A Adr Storia dei prezzi delle azioni (BRFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$4.55	$4.40	$0.155	6,164,816.0	-1.09%
2024-10	$4.66	$4.03	$0.635	54,828,826.0	+4.58%
2024-09	$4.69	$4.23	$0.46	44,547,961.0	-5.21%
2024-08	$4.76	$3.51	$1.25	59,472,866.0	+22.61%
2024-07	$4.25	$3.62	$0.625	43,717,170.0	-7.62%
2024-06	$4.08	$3.36	$0.725	48,540,243.0	+12.12%
2024-05	$3.89	$3.15	$0.74	76,868,927.0	+10.33%
2024-04	$3.52	$3.06	$0.455	84,688,244.0	+0.92%
2024-03	$3.45	$2.96	$0.4894	69,134,009.0	+6.54%
2024-02	$3.19	$2.67	$0.525	61,628,908.0	+9.29%
2024-01	$3.02	$2.45	$0.57	73,973,314.0	+0.72%

Brf S A Adr Storia dei prezzi delle azioni (BRFS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.06	$2.70	$0.365	47,556,330.0	-4.79%
2023-11	$3.08	$2.10	$0.985	151,813,072.0	+41.06%
2023-10	$2.23	$1.94	$0.285	87,431,917.0	+0.98%
2023-09	$2.08	$1.75	$0.335	74,116,273.0	+12.02%
2023-08	$2.19	$1.82	$0.37	106,188,868.0	-10.73%
2023-07	$2.10	$1.74	$0.36	119,464,877.0	+7.89%
2023-06	$2.06	$1.65	$0.41	114,306,260.0	+15.85%
2023-05	$1.79	$1.23	$0.56	115,270,622.0	+27.13%
2023-04	$1.44	$1.15	$0.2885	56,228,449.0	+0.78%
2023-03	$1.46	$1.05	$0.405	142,994,873.0	+8.47%
2023-02	$1.74	$1.18	$0.56	181,762,661.0	-25.79%
2023-01	$1.82	$1.40	$0.425	118,432,430.0	+0.63%

Brf S A Adr Storia dei prezzi delle azioni (BRFS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.83	$1.27	$0.56	85,701,473.0	-13.19%
2022-11	$2.59	$1.81	$0.78	87,961,257.0	-24.17%
2022-10	$2.93	$2.20	$0.73	85,823,298.0	+2.56%
2022-09	$3.23	$2.33	$0.905	59,933,161.0	-21.74%
2022-08	$3.42	$2.86	$0.555	83,747,463.0	-1.32%
2022-07	$3.12	$2.50	$0.63	62,820,065.0	+18.36%
2022-06	$3.24	$2.33	$0.91	93,378,880.0	-20.50%
2022-05	$3.25	$2.30	$0.955	77,933,158.0	+15.00%
2022-04	$4.13	$2.72	$1.41	70,667,477.0	-29.47%
2022-03	$3.98	$2.83	$1.15	81,087,984.0	+25.24%
2022-02	$4.21	$3.10	$1.11	91,115,061.0	-24.34%
2022-01	$4.49	$3.88	$0.615	60,137,744.0	+2.44%

$77.46

0.48%

SJM

$113.69

0.68%

PPC

$51.25

2.15%

CPB

$46.38

0.11%

CAG

$28.77

0.69%

HRL

$30.74

0.58%