Scarica l'app Stockscreener
6.575
7.10%
0.4361
Dopo l'orario di chiusura:
6.58
0.005
+0.08%
Storico Dei Prezzi Delle Azioni Di Brera Holdings Plc (BREA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $6.80 | $6.18 | $0.62 | 24,543.0 | +7.10% |
| 2025-07-10 | $7.01 | $6.06 | $0.95 | 43,508.0 | -12.30% |
| 2025-07-09 | $8.04 | $7.00 | $1.04 | 32,771.0 | -18.13% |
| 2025-07-08 | $8.59 | $7.64 | $0.94 | 25,528.0 | +12.35% |
| 2025-07-07 | $7.62 | $7.48 | $0.1399 | 12,411.0 | -1.04% |
| 2025-07-03 | $7.75 | $7.55 | $0.2038 | 4,554.0 | +1.85% |
| 2025-07-02 | $7.74 | $7.40 | $0.34 | 12,039.0 | +1.62% |
| 2025-07-01 | $7.58 | $7.33 | $0.2465 | 5,007.0 | -2.24% |
| 2025-06-30 | $7.78 | $7.01 | $0.77 | 13,601.0 | +8.57% |
| 2025-06-27 | $7.33 | $6.78 | $0.55 | 18,586.0 | +3.52% |
| 2025-06-26 | $7.89 | $5.90 | $1.99 | 57,400.0 | +909.24% |
| 2025-06-25 | $0.7299 | $0.6599 | $0.07 | 282,166.0 | -8.23% |
| 2025-06-24 | $0.77 | $0.7079 | $0.0621 | 242,895.0 | -3.95% |
| 2025-06-23 | $0.79 | $0.69 | $0.10 | 238,472.0 | -3.36% |
| 2025-06-20 | $0.7865 | $0.6701 | $0.1164 | 379,366.0 | +14.02% |
| 2025-06-18 | $0.697 | $0.61 | $0.087 | 251,974.0 | +12.46% |
| 2025-06-17 | $0.6299 | $0.6133 | $0.0166 | 21,331.0 | -3.08% |
| 2025-06-16 | $0.668 | $0.61 | $0.058 | 213,065.0 | -5.43% |
| 2025-06-13 | $0.69 | $0.66 | $0.03 | 53,287.0 | -4.39% |
Brera Holdings Plc Stock (BREA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brera Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BREA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brera Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brera Holdings Plc Storia dei prezzi delle azioni (BREA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $8.59 | $6.06 | $2.53 | 184,904.0 | -13.49% |
| 2025-06 | $7.89 | $0.61 | $7.28 | 2,941,427.0 | +1,034% |
| 2025-05 | $0.77 | $0.63 | $0.14 | 1,422,856.0 | -4.39% |
| 2025-04 | $0.745 | $0.631 | $0.114 | 2,620,998.0 | +7.16% |
| 2025-03 | $0.765 | $0.59 | $0.175 | 3,685,118.0 | -0.91% |
| 2025-02 | $1.26 | $0.5994 | $0.6605 | 79,984,096.0 | -3.35% |
| 2025-01 | $0.94 | $0.66 | $0.28 | 3,258,632.0 | -17.02% |
Brera Holdings Plc Storia dei prezzi delle azioni (BREA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $0.58 | $1.37 | 24,751,943.0 | -13.11% |
| 2024-11 | $0.9513 | $0.4999 | $0.4514 | 4,470,232.0 | -1.16% |
| 2024-10 | $1.72 | $0.5808 | $1.14 | 57,576,050.0 | -3.37% |
| 2024-09 | $0.99 | $0.6694 | $0.3206 | 11,845,006.0 | +18.67% |
| 2024-08 | $1.05 | $0.5111 | $0.5389 | 1,280,823.0 | +15.38% |
| 2024-07 | $0.83 | $0.552 | $0.278 | 2,958,074.0 | -21.69% |
| 2024-06 | $1.05 | $0.7006 | $0.3494 | 471,310.0 | -15.30% |
| 2024-05 | $1.38 | $0.95 | $0.43 | 685,831.0 | -26.87% |
| 2024-04 | $1.50 | $1.20 | $0.3048 | 1,238,016.0 | +3.88% |
| 2024-03 | $2.44 | $0.9001 | $1.54 | 62,230,242.0 | +19.44% |
| 2024-02 | $3.00 | $0.82 | $2.18 | 36,724,024.0 | -0.27% |
| 2024-01 | $2.62 | $0.61 | $2.01 | 5,984,805.0 | +65.18% |
Brera Holdings Plc Storia dei prezzi delle azioni (BREA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.9157 | $0.5258 | $0.3899 | 49,653.0 | +2.10% |
| 2023-11 | $0.99 | $0.57 | $0.42 | 60,685.0 | -8.27% |
| 2023-10 | $1.10 | $0.62 | $0.48 | 68,767.0 | -26.71% |
| 2023-09 | $1.65 | $0.91 | $0.74 | 150,781.0 | -35.47% |
| 2023-08 | $1.97 | $1.34 | $0.63 | 153,813.0 | -12.94% |
| 2023-07 | $2.52 | $1.70 | $0.82 | 120,067.0 | -32.00% |
| 2023-06 | $3.00 | $1.70 | $1.30 | 2,434,849.0 | +0.00% |
| 2023-05 | $3.17 | $2.25 | $0.9199 | 195,054.0 | -15.54% |
| 2023-04 | $4.30 | $2.71 | $1.59 | 227,551.0 | -6.03% |
| 2023-03 | $3.98 | $2.55 | $1.43 | 277,514.0 | +0.00% |
0.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):