9.71
price up icon1.25%   0.12
pre-market  Pre-mercato:  9.73   0.02   +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Bridge Investment Group Holdings Inc (BRDG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $9.73 $9.46 $0.275 138,288.0 +1.25%
2025-04-28 $9.64 $9.44 $0.20 153,749.0 +2.46%
2025-04-25 $9.46 $9.29 $0.17 172,591.0 -0.21%
2025-04-24 $9.38 $8.91 $0.475 140,227.0 +5.51%
2025-04-23 $9.33 $8.86 $0.47 130,443.0 +2.54%
2025-04-22 $8.71 $8.54 $0.16 96,773.0 +3.46%
2025-04-21 $8.80 $8.29 $0.505 156,320.0 -5.74%
2025-04-17 $8.95 $8.76 $0.19 124,403.0 +1.48%
2025-04-16 $8.93 $8.65 $0.28 120,581.0 -1.79%
2025-04-15 $9.03 $8.85 $0.178 132,911.0 +1.13%
2025-04-14 $8.96 $8.67 $0.29 311,425.0 +0.57%
2025-04-11 $8.79 $8.30 $0.49 213,471.0 +1.86%
2025-04-10 $8.72 $8.23 $0.485 245,796.0 -4.01%
2025-04-09 $9.07 $7.55 $1.52 1,498,698.0 +16.80%
2025-04-08 $8.35 $7.52 $0.83 848,983.0 -1.92%
2025-04-07 $8.25 $7.14 $1.11 506,937.0 +2.62%
2025-04-04 $8.28 $7.47 $0.8064 359,642.0 -12.60%
2025-04-03 $9.22 $8.63 $0.59 824,657.0 -11.82%
2025-04-02 $9.99 $9.48 $0.515 324,771.0 +2.48%
2025-04-01 $9.69 $9.41 $0.275 442,823.0 +0.84%

Bridge Investment Group Holdings Inc Stock (BRDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridge Investment Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridge Investment Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridge Investment Group Holdings Inc Storia dei prezzi delle azioni (BRDG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.99 $7.14 $2.85 7,081,777.0 +1.36%
2025-03 $10.68 $8.76 $1.92 9,888,123.0 -8.67%
2025-02 $11.06 $7.54 $3.52 7,879,824.0 +30.96%
2025-01 $8.58 $7.12 $1.46 4,236,532.0 -4.64%

Bridge Investment Group Holdings Inc Storia dei prezzi delle azioni (BRDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.95 $8.18 $1.77 3,084,150.0 -15.37%
2024-11 $11.69 $9.44 $2.25 5,934,607.0 -9.10%
2024-10 $10.99 $9.49 $1.50 5,028,168.0 +10.23%
2024-09 $10.12 $7.75 $2.37 4,329,069.0 +20.22%
2024-08 $8.51 $7.08 $1.42 3,163,204.0 +0.74%
2024-07 $8.71 $7.17 $1.54 3,070,318.0 +9.84%
2024-06 $7.87 $6.81 $1.06 5,846,266.0 -4.13%
2024-05 $8.17 $6.62 $1.55 4,126,295.0 +17.63%
2024-04 $7.07 $6.31 $0.76 4,360,523.0 -3.94%
2024-03 $7.59 $6.18 $1.41 7,763,108.0 -8.67%
2024-02 $9.92 $6.70 $3.22 6,951,834.0 -23.31%
2024-01 $10.15 $8.95 $1.20 4,095,351.0 +0.00%

Bridge Investment Group Holdings Inc Storia dei prezzi delle azioni (BRDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.02 $6.87 $3.15 9,563,845.0 +30.57%
2023-11 $8.52 $7.18 $1.34 10,090,837.0 +2.88%
2023-10 $9.44 $6.99 $2.45 8,265,925.0 -20.87%
2023-09 $10.45 $9.10 $1.35 2,309,614.0 -8.73%
2023-08 $12.59 $9.91 $2.68 3,805,412.0 -19.42%
2023-07 $13.07 $11.21 $1.86 2,280,124.0 +10.22%
2023-06 $11.54 $9.27 $2.27 4,059,416.0 +16.53%
2023-05 $10.33 $8.43 $1.90 3,940,215.0 -2.50%
2023-04 $11.35 $9.84 $1.51 2,512,978.0 -11.83%
2023-03 $14.01 $11.00 $3.01 3,358,869.0 -16.63%
2023-02 $15.61 $13.25 $2.36 1,670,613.0 -8.73%
2023-01 $14.95 $12.10 $2.85 2,543,697.0 +23.57%
asset_management STT
$88.53
price up icon 1.10%
asset_management RJF
$138.10
price up icon 0.38%
$152.79
price down icon 0.38%
asset_management AMP
$471.65
price up icon 0.70%
asset_management APO
$137.55
price up icon 0.87%
asset_management BN
$53.65
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):