0.136
price down icon3.94%   -0.00558
after-market Dopo l'orario di chiusura: .15 0.014 +10.30%
loading

Storico Dei Prezzi Delle Azioni Di Brainchip Holdings Ltd (BRCHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-24 $0.14 $0.1288 $0.0112 427,763.0 -3.94%
2025-10-17 $0.16 $0.1388 $0.0213 294,578.0 -5.62%
2025-10-16 $0.16 $0.145 $0.015 413,424.0 -3.23%
2025-10-15 $0.1629 $0.135 $0.0279 520,643.0 +7.83%
2025-10-14 $0.15 $0.135 $0.015 615,821.0 -0.86%
2025-10-13 $0.17 $0.135 $0.035 485,171.0 -11.04%
2025-10-10 $0.18 $0.153 $0.027 694,589.0 -2.57%
2025-10-09 $0.17 $0.1565 $0.0136 845,120.0 +9.35%
2025-10-08 $0.1675 $0.149 $0.0185 972,896.0 +2.00%
2025-10-07 $0.15 $0.14 $0.010 1,120,070.0 +3.45%
2025-10-06 $0.1468 $0.131 $0.0158 235,127.0 +10.60%
2025-10-03 $0.154 $0.13 $0.024 347,405.0 -1.43%
2025-10-02 $0.1415 $0.13 $0.0115 505,454.0 -0.22%
2025-10-01 $0.1349 $0.13 $0.0049 387,911.0 -1.27%
2025-09-30 $0.15 $0.12 $0.03 507,243.0 -2.17%
2025-09-29 $0.1622 $0.138 $0.0242 201,695.0 -4.17%

Brainchip Holdings Ltd Stock (BRCHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brainchip Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRCHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brainchip Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.18 $0.1288 $0.0512 7,865,972.0 +0.74%
2025-09 $0.1707 $0.12 $0.0507 6,306,779.0 +0.00%
2025-08 $0.1601 $0.12 $0.0401 7,194,431.0 +3.85%
2025-07 $0.177 $0.12 $0.057 10,541,210.0 +8.33%
2025-06 $0.1808 $0.12 $0.0608 2,744,556.0 -15.79%
2025-05 $0.20 $0.1134 $0.0866 2,384,413.0 -20.83%
2025-04 $0.2196 $0.08 $0.1396 4,000,344.0 +24.57%
2025-03 $0.1897 $0.111 $0.0787 2,041,963.0 -6.77%
2025-02 $0.22 $0.1403 $0.0797 3,214,879.0 -22.11%
2025-01 $0.2837 $0.1792 $0.1045 7,936,247.0 -21.50%

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.28 $0.1241 $0.1559 5,292,690.0 +75.05%
2024-11 $0.22 $0.1217 $0.0983 2,225,515.0 -0.53%
2024-10 $0.24 $0.1287 $0.1113 4,435,861.0 +0.50%
2024-09 $0.165 $0.098 $0.067 2,377,143.0 +23.08%
2024-08 $0.1579 $0.10 $0.0579 2,520,910.0 +0.78%
2024-07 $0.1987 $0.1033 $0.0954 2,501,653.0 -12.54%
2024-06 $0.199 $0.12 $0.079 2,840,024.0 -18.06%
2024-05 $0.2128 $0.15 $0.0628 3,268,104.0 -1.15%
2024-04 $0.2736 $0.1673 $0.1064 3,145,855.0 -13.29%
2024-03 $0.2976 $0.1809 $0.1167 4,662,226.0 -17.73%
2024-02 $0.36 $0.106 $0.254 7,995,577.0 +135.69%
2024-01 $0.1406 $0.1001 $0.0405 3,290,335.0 -10.86%

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1598 $0.115 $0.0448 4,373,406.0 -24.06%
2023-11 $0.165 $0.10 $0.065 2,338,344.0 +45.45%
2023-10 $0.141 $0.092 $0.049 4,015,840.0 -12.00%
2023-09 $0.2244 $0.1145 $0.1099 4,137,754.0 -44.71%
2023-08 $0.27 $0.175 $0.095 2,537,397.0 -9.46%
2023-07 $0.2783 $0.22 $0.0583 1,473,785.0 +2.01%
2023-06 $0.3122 $0.22 $0.0922 2,956,729.0 -16.31%
2023-05 $0.349 $0.2525 $0.0965 1,621,676.0 +7.73%
2023-04 $0.3399 $0.2361 $0.1038 1,624,941.0 -13.81%
2023-03 $0.42 $0.2752 $0.1448 1,559,094.0 -12.50%
2023-02 $0.4793 $0.3412 $0.1381 1,243,473.0 -21.72%
2023-01 $0.593 $0.4232 $0.1698 435,198.0 -5.47%
$20.05
price down icon 0.45%
$3.90
price up icon 1.83%
$0.2794
price up icon 0.04%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):