Scarica l'app Stockscreener
0.0831
2.29%
-0.00195
Storico Dei Prezzi Delle Azioni Di BRAINCHIP HLDGS LTD ORD (BRCHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-22 | $0.09 | $0.077 | $0.013 | 127,170.0 | -2.29% |
| 2026-10-21 | $0.0875 | $0.08 | $0.0075 | 67,518.0 | -5.56% |
| 2026-10-20 | $0.09 | $0.09 | $0.00 | 18,050.0 | +0.00% |
| 2026-10-19 | $0.10 | $0.089 | $0.011 | 29,300.0 | +6.76% |
| 2026-10-16 | $0.0945 | $0.0804 | $0.0141 | 491,102.0 | -6.33% |
| 2026-10-15 | $0.102 | $0.0816 | $0.0204 | 109,210.0 | +2.27% |
| 2026-10-14 | $0.088 | $0.08 | $0.008 | 652,075.0 | +0.57% |
| 2026-10-13 | $0.0912 | $0.0875 | $0.0037 | 715,427.0 | -2.13% |
| 2026-10-12 | $0.098 | $0.085 | $0.013 | 3,472,132.0 | -7.07% |
| 2026-10-09 | $0.10 | $0.0901 | $0.0099 | 86,196.0 | +2.34% |
| 2026-10-08 | $0.0952 | $0.09 | $0.0052 | 103,356.0 | +0.21% |
| 2026-10-07 | $0.0976 | $0.09 | $0.0076 | 85,061.0 | -0.90% |
| 2026-10-06 | $0.0948 | $0.0925 | $0.00229 | 104,447.0 | -2.42% |
| 2026-10-05 | $0.1014 | $0.088 | $0.0134 | 60,625.0 | +8.38% |
| 2026-10-02 | $0.1014 | $0.0894 | $0.012 | 52,626.0 | -8.67% |
| 2026-10-01 | $0.1011 | $0.088 | $0.0131 | 137,417.0 | +10.11% |
| 2026-09-30 | $0.0955 | $0.088 | $0.0075 | 394,711.0 | -6.51% |
| 2026-09-29 | $0.1022 | $0.088 | $0.0142 | 59,195.0 | +0.16% |
| 2026-09-28 | $0.1021 | $0.088 | $0.0141 | 145,296.0 | -5.14% |
| 2026-09-25 | $0.1002 | $0.095 | $0.0052 | 167,338.0 | +0.20% |
| 2026-09-24 | $0.1024 | $0.095 | $0.0074 | 649,299.0 | +2.62% |
| 2026-09-23 | $0.1082 | $0.095 | $0.0132 | 77,564.0 | -2.55% |
BRAINCHIP HLDGS LTD ORD Stock (BRCHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BRAINCHIP HLDGS LTD ORD nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRCHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BRAINCHIP HLDGS LTD ORD fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BRAINCHIP HLDGS LTD ORD Storia dei prezzi delle azioni (BRCHF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.102 | $0.077 | $0.025 | 6,311,712.0 | -6.69% |
| 2026-09 | $0.1082 | $0.085 | $0.0232 | 4,968,873.0 | -6.32% |
| 2026-08 | $0.1088 | $0.0844 | $0.0244 | 5,817,369.0 | +2.70% |
| 2026-07 | $0.1201 | $0.0841 | $0.036 | 8,701,119.0 | -16.06% |
| 2026-06 | $0.15 | $0.10 | $0.05 | 11,477,446.0 | -8.77% |
| 2026-05 | $0.1258 | $0.10 | $0.0258 | 9,987,684.0 | +4.49% |
| 2026-04 | $0.13 | $0.10 | $0.03 | 7,501,849.0 | +0.53% |
| 2026-03 | $0.115 | $0.089 | $0.026 | 6,775,454.0 | +4.55% |
| 2026-02 | $0.12 | $0.0566 | $0.0634 | 6,023,601.0 | +0.00% |
| 2026-01 | $0.132 | $0.10 | $0.032 | 6,680,174.0 | -3.51% |
BRAINCHIP HLDGS LTD ORD Storia dei prezzi delle azioni (BRCHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.14 | $0.105 | $0.035 | 5,861,173.0 | +4.17% |
| 2025-11 | $0.14 | $0.108 | $0.032 | 7,889,875.0 | -10.78% |
| 2025-10 | $0.18 | $0.1285 | $0.0515 | 12,839,770.0 | -0.37% |
| 2025-09 | $0.1707 | $0.12 | $0.0507 | 1,251,170.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):