0.1311
price down icon3.60%   -0.0049
 
loading

Storico Dei Prezzi Delle Azioni Di Brainchip Holdings Ltd (BRCHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $0.154 $0.13 $0.024 347,405.0 -1.43%
2025-10-02 $0.1415 $0.13 $0.0115 505,454.0 -0.22%
2025-10-01 $0.1349 $0.13 $0.0049 387,911.0 -1.27%
2025-09-30 $0.15 $0.12 $0.03 507,243.0 -2.17%
2025-09-29 $0.1622 $0.138 $0.0242 201,695.0 -4.17%
2025-09-26 $0.1478 $0.139 $0.0088 147,199.0 -0.69%
2025-09-25 $0.1707 $0.138 $0.0327 395,033.0 +1.75%
2025-09-24 $0.15 $0.1335 $0.0165 495,953.0 +1.06%
2025-09-23 $0.155 $0.126 $0.029 141,495.0 -1.30%
2025-09-22 $0.145 $0.1355 $0.00955 394,121.0 +2.04%
2025-09-19 $0.14 $0.13 $0.01 456,557.0 +7.69%
2025-09-18 $0.155 $0.13 $0.025 146,936.0 -7.14%
2025-09-17 $0.1475 $0.135 $0.0125 274,112.0 -0.36%
2025-09-16 $0.1475 $0.13 $0.0175 215,424.0 +4.07%
2025-09-15 $0.1418 $0.135 $0.00675 375,976.0 -0.74%
2025-09-12 $0.145 $0.13 $0.015 142,826.0 +2.56%
2025-09-11 $0.1446 $0.13 $0.0146 170,972.0 +0.89%
2025-09-10 $0.142 $0.1309 $0.0111 624,159.0 -3.53%
2025-09-09 $0.1635 $0.13 $0.0335 419,400.0 -7.63%
2025-09-08 $0.1702 $0.1259 $0.0443 467,091.0 -1.67%
2025-09-05 $0.15 $0.135 $0.015 103,848.0 +3.95%
2025-09-04 $0.152 $0.1425 $0.0095 83,700.0 +1.48%

Brainchip Holdings Ltd Stock (BRCHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brainchip Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRCHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brainchip Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.154 $0.13 $0.024 1,588,175.0 -2.89%
2025-09 $0.1707 $0.12 $0.0507 6,306,779.0 +0.00%
2025-08 $0.1601 $0.12 $0.0401 7,194,431.0 +3.85%
2025-07 $0.177 $0.12 $0.057 10,541,210.0 +8.33%
2025-06 $0.1808 $0.12 $0.0608 2,744,556.0 -15.79%
2025-05 $0.20 $0.1134 $0.0866 2,384,413.0 -20.83%
2025-04 $0.2196 $0.08 $0.1396 4,000,344.0 +24.57%
2025-03 $0.1897 $0.111 $0.0787 2,041,963.0 -6.77%
2025-02 $0.22 $0.1403 $0.0797 3,214,879.0 -22.11%
2025-01 $0.2837 $0.1792 $0.1045 7,936,247.0 -21.50%

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.28 $0.1241 $0.1559 5,292,690.0 +75.05%
2024-11 $0.22 $0.1217 $0.0983 2,225,515.0 -0.53%
2024-10 $0.24 $0.1287 $0.1113 4,435,861.0 +0.50%
2024-09 $0.165 $0.098 $0.067 2,377,143.0 +23.08%
2024-08 $0.1579 $0.10 $0.0579 2,520,910.0 +0.78%
2024-07 $0.1987 $0.1033 $0.0954 2,501,653.0 -12.54%
2024-06 $0.199 $0.12 $0.079 2,840,024.0 -18.06%
2024-05 $0.2128 $0.15 $0.0628 3,268,104.0 -1.15%
2024-04 $0.2736 $0.1673 $0.1064 3,145,855.0 -13.29%
2024-03 $0.2976 $0.1809 $0.1167 4,662,226.0 -17.73%
2024-02 $0.36 $0.106 $0.254 7,995,577.0 +135.69%
2024-01 $0.1406 $0.1001 $0.0405 3,290,335.0 -10.86%

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1598 $0.115 $0.0448 4,373,406.0 -24.06%
2023-11 $0.165 $0.10 $0.065 2,338,344.0 +45.45%
2023-10 $0.141 $0.092 $0.049 4,015,840.0 -12.00%
2023-09 $0.2244 $0.1145 $0.1099 4,137,754.0 -44.71%
2023-08 $0.27 $0.175 $0.095 2,537,397.0 -9.46%
2023-07 $0.2783 $0.22 $0.0583 1,473,785.0 +2.01%
2023-06 $0.3122 $0.22 $0.0922 2,956,729.0 -16.31%
2023-05 $0.349 $0.2525 $0.0965 1,621,676.0 +7.73%
2023-04 $0.3399 $0.2361 $0.1038 1,624,941.0 -13.81%
2023-03 $0.42 $0.2752 $0.1448 1,559,094.0 -12.50%
2023-02 $0.4793 $0.3412 $0.1381 1,243,473.0 -21.72%
2023-01 $0.593 $0.4232 $0.1698 435,198.0 -5.47%
$20.20
price up icon 0.14%
$3.04
price up icon 5.19%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):