0.1453
price up icon1.96%   0.0028
after-market Dopo l'orario di chiusura: .15 0.0047 +3.23%
loading

Storico Dei Prezzi Delle Azioni Di Brainchip Holdings Ltd (BRCHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-18 $0.1453 $0.126 $0.0193 508,893.0 +0.21%
2025-07-17 $0.151 $0.1304 $0.0206 619,235.0 +3.57%
2025-07-16 $0.15 $0.1392 $0.0108 138,557.0 +1.82%
2025-07-15 $0.1486 $0.132 $0.0166 53,581.0 +3.77%
2025-07-14 $0.15 $0.125 $0.025 160,546.0 -10.47%
2025-07-11 $0.1619 $0.13 $0.0319 194,928.0 +11.28%
2025-07-10 $0.155 $0.126 $0.029 463,811.0 -1.48%
2025-07-09 $0.145 $0.1325 $0.0125 227,000.0 +1.89%
2025-07-08 $0.1541 $0.13 $0.0241 159,108.0 -5.36%
2025-07-07 $0.153 $0.13 $0.023 166,027.0 +0.00%
2025-07-03 $0.166 $0.14 $0.026 195,502.0 -0.71%
2025-07-02 $0.15 $0.1398 $0.0103 57,563.0 +2.36%
2025-07-01 $0.15 $0.12 $0.03 124,249.0 +14.79%
2025-06-30 $0.15 $0.12 $0.03 428,707.0 -12.12%
2025-06-27 $0.15 $0.12 $0.03 347,715.0 +0.40%
2025-06-26 $0.159 $0.12 $0.039 151,082.0 +6.25%
2025-06-25 $0.1523 $0.1275 $0.0248 341,706.0 -1.54%
2025-06-24 $0.15 $0.13 $0.02 118,970.0 -3.35%
2025-06-23 $0.141 $0.1211 $0.0199 308,069.0 -4.95%

Brainchip Holdings Ltd Stock (BRCHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brainchip Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRCHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brainchip Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.166 $0.12 $0.046 3,577,893.0 +21.08%
2025-06 $0.1808 $0.12 $0.0608 2,744,556.0 -15.79%
2025-05 $0.20 $0.1134 $0.0866 2,384,413.0 -20.83%
2025-04 $0.2196 $0.08 $0.1396 4,000,344.0 +24.57%
2025-03 $0.1897 $0.111 $0.0787 2,041,963.0 -6.77%
2025-02 $0.22 $0.1403 $0.0797 3,214,879.0 -22.11%
2025-01 $0.2837 $0.1792 $0.1045 7,813,583.0 -21.50%

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.28 $0.1241 $0.1559 5,292,690.0 +75.05%
2024-11 $0.22 $0.1217 $0.0983 2,225,515.0 -0.53%
2024-10 $0.24 $0.1287 $0.1113 4,435,861.0 +0.50%
2024-09 $0.165 $0.098 $0.067 2,377,143.0 +23.08%
2024-08 $0.1579 $0.10 $0.0579 2,520,910.0 +0.78%
2024-07 $0.1987 $0.1033 $0.0954 2,501,653.0 -12.54%
2024-06 $0.199 $0.12 $0.079 2,840,024.0 -18.06%
2024-05 $0.2128 $0.15 $0.0628 3,268,104.0 -1.15%
2024-04 $0.2736 $0.1673 $0.1064 3,145,855.0 -13.29%
2024-03 $0.2976 $0.1809 $0.1167 4,662,226.0 -17.73%
2024-02 $0.36 $0.106 $0.254 7,995,577.0 +135.69%
2024-01 $0.1406 $0.1001 $0.0405 3,290,335.0 -10.86%

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1598 $0.115 $0.0448 4,373,406.0 -24.06%
2023-11 $0.165 $0.10 $0.065 2,338,344.0 +45.45%
2023-10 $0.141 $0.092 $0.049 4,015,840.0 -12.00%
2023-09 $0.2244 $0.1145 $0.1099 4,137,754.0 -44.71%
2023-08 $0.27 $0.175 $0.095 2,537,397.0 -9.46%
2023-07 $0.2783 $0.22 $0.0583 1,473,785.0 +2.01%
2023-06 $0.3122 $0.22 $0.0922 2,956,729.0 -16.31%
2023-05 $0.349 $0.2525 $0.0965 1,621,676.0 +7.73%
2023-04 $0.3399 $0.2361 $0.1038 1,624,941.0 -13.81%
2023-03 $0.42 $0.2752 $0.1448 1,559,094.0 -12.50%
2023-02 $0.4793 $0.3412 $0.1381 1,243,473.0 -21.72%
2023-01 $0.593 $0.4232 $0.1698 435,198.0 -5.47%
$0.574
price up icon 39.13%
$20.39
price up icon 0.36%
$2.97
price down icon 2.30%
$0.1601
price up icon 0.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):