Scarica l'app Stockscreener
0.1325
0.38%
0.0005
Dopo l'orario di chiusura:
.15
0.0175
+13.21%
Storico Dei Prezzi Delle Azioni Di Brainchip Holdings Ltd (BRCHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.1425 | $0.13 | $0.0125 | 233,392.0 | +0.38% |
| 2025-08-06 | $0.14 | $0.129 | $0.011 | 279,595.0 | +0.76% |
| 2025-08-05 | $0.15 | $0.13 | $0.02 | 279,290.0 | -2.96% |
| 2025-08-04 | $0.145 | $0.129 | $0.016 | 337,733.0 | -1.32% |
| 2025-08-01 | $0.14 | $0.128 | $0.012 | 252,311.0 | +5.23% |
| 2025-07-31 | $0.1587 | $0.1295 | $0.0292 | 660,105.0 | -7.08% |
| 2025-07-30 | $0.15 | $0.128 | $0.022 | 1,008,851.0 | +7.62% |
| 2025-07-29 | $0.1395 | $0.13 | $0.0095 | 925,770.0 | -7.14% |
| 2025-07-28 | $0.1723 | $0.13 | $0.0423 | 1,381,556.0 | -10.31% |
| 2025-07-25 | $0.177 | $0.151 | $0.026 | 635,864.0 | -1.82% |
| 2025-07-24 | $0.1761 | $0.15 | $0.0261 | 1,031,779.0 | +9.66% |
| 2025-07-23 | $0.17 | $0.141 | $0.029 | 565,329.0 | -1.53% |
| 2025-07-22 | $0.1761 | $0.14 | $0.0361 | 465,378.0 | -11.77% |
| 2025-07-21 | $0.177 | $0.1453 | $0.0317 | 797,578.0 | +14.87% |
| 2025-07-18 | $0.1453 | $0.126 | $0.0193 | 508,893.0 | +0.21% |
| 2025-07-17 | $0.151 | $0.1304 | $0.0206 | 619,235.0 | +3.57% |
| 2025-07-16 | $0.15 | $0.1392 | $0.0108 | 138,557.0 | +1.82% |
| 2025-07-15 | $0.1486 | $0.132 | $0.0166 | 53,581.0 | +3.77% |
| 2025-07-14 | $0.15 | $0.125 | $0.025 | 160,546.0 | -10.47% |
| 2025-07-11 | $0.1619 | $0.13 | $0.0319 | 194,928.0 | +11.28% |
Brainchip Holdings Ltd Stock (BRCHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brainchip Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRCHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brainchip Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.15 | $0.128 | $0.022 | 1,382,321.0 | +1.92% |
| 2025-07 | $0.177 | $0.12 | $0.057 | 10,541,210.0 | +8.33% |
| 2025-06 | $0.1808 | $0.12 | $0.0608 | 2,744,556.0 | -15.79% |
| 2025-05 | $0.20 | $0.1134 | $0.0866 | 2,384,413.0 | -20.83% |
| 2025-04 | $0.2196 | $0.08 | $0.1396 | 4,000,344.0 | +24.57% |
| 2025-03 | $0.1897 | $0.111 | $0.0787 | 2,041,963.0 | -6.77% |
| 2025-02 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| 2025-01 | $0.2837 | $0.1792 | $0.1045 | 7,936,247.0 | -21.50% |
Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.05% |
| 2024-11 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.53% |
| 2024-10 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| 2024-09 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| 2024-08 | $0.1579 | $0.10 | $0.0579 | 2,520,910.0 | +0.78% |
| 2024-07 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| 2024-06 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| 2024-05 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| 2024-04 | $0.2736 | $0.1673 | $0.1064 | 3,145,855.0 | -13.29% |
| 2024-03 | $0.2976 | $0.1809 | $0.1167 | 4,662,226.0 | -17.73% |
| 2024-02 | $0.36 | $0.106 | $0.254 | 7,995,577.0 | +135.69% |
| 2024-01 | $0.1406 | $0.1001 | $0.0405 | 3,290,335.0 | -10.86% |
Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1598 | $0.115 | $0.0448 | 4,373,406.0 | -24.06% |
| 2023-11 | $0.165 | $0.10 | $0.065 | 2,338,344.0 | +45.45% |
| 2023-10 | $0.141 | $0.092 | $0.049 | 4,015,840.0 | -12.00% |
| 2023-09 | $0.2244 | $0.1145 | $0.1099 | 4,137,754.0 | -44.71% |
| 2023-08 | $0.27 | $0.175 | $0.095 | 2,537,397.0 | -9.46% |
| 2023-07 | $0.2783 | $0.22 | $0.0583 | 1,473,785.0 | +2.01% |
| 2023-06 | $0.3122 | $0.22 | $0.0922 | 2,956,729.0 | -16.31% |
| 2023-05 | $0.349 | $0.2525 | $0.0965 | 1,621,676.0 | +7.73% |
| 2023-04 | $0.3399 | $0.2361 | $0.1038 | 1,624,941.0 | -13.81% |
| 2023-03 | $0.42 | $0.2752 | $0.1448 | 1,559,094.0 | -12.50% |
| 2023-02 | $0.4793 | $0.3412 | $0.1381 | 1,243,473.0 | -21.72% |
| 2023-01 | $0.593 | $0.4232 | $0.1698 | 435,198.0 | -5.47% |
0.00%
0.89%
Capitalizzazione:
|
Volume (24 ore):