0.1706
price up icon19.72%   0.0281
 
loading

Storico Dei Prezzi Delle Azioni Di Brainchip Holdings Ltd (BRCHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.1808 $0.145 $0.0358 126,191.0 +19.72%
2025-05-30 $0.1628 $0.131 $0.0318 164,857.0 -5.82%
2025-05-29 $0.1635 $0.14 $0.0235 205,000.0 +0.87%
2025-05-28 $0.165 $0.13 $0.035 391,996.0 -3.29%
2025-05-27 $0.1675 $0.1401 $0.0274 178,350.0 -9.40%
2025-05-23 $0.1712 $0.14 $0.0312 49,116.0 +22.29%
2025-05-22 $0.17 $0.14 $0.03 132,410.0 -1.75%
2025-05-21 $0.1618 $0.135 $0.0268 138,481.0 -5.00%
2025-05-20 $0.1741 $0.13 $0.0441 82,400.0 +1.15%
2025-05-19 $0.1705 $0.1134 $0.0571 67,700.0 -12.76%
2025-05-16 $0.17 $0.158 $0.012 269,888.0 +18.88%
2025-05-15 $0.1515 $0.1424 $0.0091 44,685.0 -3.05%
2025-05-14 $0.155 $0.138 $0.0171 171,730.0 -2.64%
2025-05-13 $0.1602 $0.1486 $0.0116 30,100.0 +5.21%
2025-05-12 $0.16 $0.12 $0.04 19,979.0 -2.01%
2025-05-09 $0.1852 $0.1469 $0.0383 32,709.0 -5.19%
2025-05-08 $0.1746 $0.1346 $0.04 73,977.0 +12.73%
2025-05-07 $0.1604 $0.1375 $0.0229 16,462.0 +0.00%
2025-05-06 $0.16 $0.1312 $0.0288 54,118.0 -8.33%

Brainchip Holdings Ltd Stock (BRCHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brainchip Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRCHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brainchip Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.1808 $0.145 $0.0358 126,191.0 +19.72%
2025-05 $0.20 $0.1134 $0.0866 2,384,413.0 -20.83%
2025-04 $0.2196 $0.08 $0.1396 4,000,344.0 +24.57%
2025-03 $0.1897 $0.111 $0.0787 2,041,963.0 -6.77%
2025-02 $0.22 $0.1403 $0.0797 3,214,879.0 -22.11%
2025-01 $0.2837 $0.1792 $0.1045 7,813,583.0 -21.50%

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.28 $0.1241 $0.1559 5,292,690.0 +75.05%
2024-11 $0.22 $0.1217 $0.0983 2,225,515.0 -0.53%
2024-10 $0.24 $0.1287 $0.1113 4,435,861.0 +0.50%
2024-09 $0.165 $0.098 $0.067 2,377,143.0 +23.08%
2024-08 $0.1579 $0.10 $0.0579 2,520,910.0 +0.78%
2024-07 $0.1987 $0.1033 $0.0954 2,501,653.0 -12.54%
2024-06 $0.199 $0.12 $0.079 2,840,024.0 -18.06%
2024-05 $0.2128 $0.15 $0.0628 3,268,104.0 -1.15%
2024-04 $0.2736 $0.1673 $0.1064 3,145,855.0 -13.29%
2024-03 $0.2976 $0.1809 $0.1167 4,662,226.0 -17.73%
2024-02 $0.36 $0.106 $0.254 7,995,577.0 +135.69%
2024-01 $0.1406 $0.1001 $0.0405 3,290,335.0 -10.86%

Brainchip Holdings Ltd Storia dei prezzi delle azioni (BRCHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1598 $0.115 $0.0448 4,373,406.0 -24.06%
2023-11 $0.165 $0.10 $0.065 2,338,344.0 +45.45%
2023-10 $0.141 $0.092 $0.049 4,015,840.0 -12.00%
2023-09 $0.2244 $0.1145 $0.1099 4,137,754.0 -44.71%
2023-08 $0.27 $0.175 $0.095 2,537,397.0 -9.46%
2023-07 $0.2783 $0.22 $0.0583 1,473,785.0 +2.01%
2023-06 $0.3122 $0.22 $0.0922 2,956,729.0 -16.31%
2023-05 $0.349 $0.2525 $0.0965 1,621,676.0 +7.73%
2023-04 $0.3399 $0.2361 $0.1038 1,624,941.0 -13.81%
2023-03 $0.42 $0.2752 $0.1448 1,559,094.0 -12.50%
2023-02 $0.4793 $0.3412 $0.1381 1,243,473.0 -21.72%
2023-01 $0.593 $0.4232 $0.1698 435,198.0 -5.47%
$20.39
price down icon 0.05%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):