2.37
price up icon3.49%   0.08
pre-market  Pre-mercato:  1.98   -0.39   -16.46%
loading

Storico Dei Prezzi Delle Azioni Di Brc Inc (BRCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $2.40 $2.27 $0.125 878,959.0 +3.49%
2025-05-02 $2.35 $2.25 $0.095 762,728.0 +2.23%
2025-05-01 $2.31 $2.24 $0.07 869,908.0 -1.75%
2025-04-30 $2.32 $2.25 $0.07 301,169.0 -0.87%
2025-04-29 $2.34 $2.27 $0.07 390,276.0 -0.43%
2025-04-28 $2.35 $2.27 $0.07 337,252.0 +0.43%
2025-04-25 $2.32 $2.22 $0.10 362,266.0 +1.32%
2025-04-24 $2.32 $2.25 $0.075 756,160.0 -1.30%
2025-04-23 $2.32 $2.21 $0.11 506,875.0 +5.02%
2025-04-22 $2.25 $2.12 $0.1249 573,083.0 +2.82%
2025-04-21 $2.14 $2.09 $0.05 382,135.0 +0.95%
2025-04-17 $2.14 $2.05 $0.09 430,095.0 +2.43%
2025-04-16 $2.13 $2.04 $0.085 306,754.0 -3.29%
2025-04-15 $2.15 $2.08 $0.07 410,591.0 -0.93%
2025-04-14 $2.20 $2.11 $0.09 513,773.0 +0.00%
2025-04-11 $2.20 $2.05 $0.15 520,974.0 +2.87%
2025-04-10 $2.10 $1.96 $0.145 620,767.0 +2.96%
2025-04-09 $2.17 $1.95 $0.225 1,355,205.0 +1.50%
2025-04-08 $2.06 $1.96 $0.10 501,016.0 +1.52%

Brc Inc Stock (BRCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brc Inc Storia dei prezzi delle azioni (BRCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.40 $2.24 $0.155 3,390,554.0 +3.95%
2025-04 $2.35 $1.89 $0.455 11,472,836.0 +9.09%
2025-03 $2.77 $1.93 $0.845 13,771,164.0 -18.99%
2025-02 $2.74 $2.40 $0.335 9,881,926.0 -4.80%
2025-01 $3.34 $2.65 $0.69 13,781,053.0 -14.51%

Brc Inc Storia dei prezzi delle azioni (BRCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.29 $2.79 $0.495 15,312,434.0 -1.27%
2024-11 $3.52 $2.78 $0.74 16,402,440.0 +0.32%
2024-10 $3.59 $3.09 $0.50 11,624,324.0 -8.48%
2024-09 $4.65 $3.15 $1.50 25,001,196.0 -22.80%
2024-08 $5.79 $3.23 $2.55 31,199,907.0 -22.42%
2024-07 $6.30 $4.97 $1.33 16,718,524.0 -6.85%
2024-06 $7.14 $5.58 $1.56 19,640,318.0 +5.69%
2024-05 $6.30 $3.67 $2.63 24,578,839.0 +48.72%
2024-04 $4.95 $3.85 $1.10 11,135,462.0 -8.88%
2024-03 $5.01 $3.72 $1.29 23,095,175.0 +3.63%
2024-02 $4.41 $3.80 $0.61 12,329,591.0 +9.26%
2024-01 $4.54 $3.54 $1.00 11,608,232.0 +4.13%

Brc Inc Storia dei prezzi delle azioni (BRCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.76 $3.55 $1.21 11,479,340.0 -14.79%
2023-11 $4.35 $2.60 $1.75 11,597,432.0 +46.90%
2023-10 $3.63 $2.51 $1.12 12,093,172.0 -19.22%
2023-09 $4.80 $3.45 $1.35 9,684,288.0 -20.58%
2023-08 $5.03 $3.91 $1.12 14,863,435.0 -1.31%
2023-07 $5.17 $4.38 $0.795 11,999,686.0 -11.24%
2023-06 $5.85 $5.00 $0.845 10,547,360.0 -4.27%
2023-05 $5.82 $4.85 $0.97 9,140,049.0 +3.45%
2023-04 $5.42 $4.79 $0.625 7,464,201.0 +1.36%
2023-03 $6.72 $4.86 $1.86 16,228,559.0 -22.82%
2023-02 $8.27 $6.24 $2.03 11,444,958.0 +0.91%
2023-01 $7.00 $5.75 $1.25 11,650,496.0 +8.02%
$78.43
price down icon 0.62%
packaged_foods CPB
$35.58
price down icon 0.78%
packaged_foods CAG
$23.51
price down icon 1.47%
packaged_foods SJM
$113.91
price down icon 0.74%
packaged_foods PPC
$46.78
price up icon 1.39%
packaged_foods HRL
$29.21
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):