Brc Inc (BRCC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brc Inc (BRCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$1.47	$1.34	$0.125	294,551.0	+1.40%
2026-05-05	$1.65	$1.19	$0.46	9,819,481.0	+23.85%
2026-05-04	$1.12	$1.08	$0.045	1,023,289.0	+0.00%
2026-05-01	$1.15	$1.08	$0.07	256,928.0	+0.93%
2026-04-30	$1.13	$1.07	$0.0573	462,730.0	-1.82%
2026-04-29	$1.14	$1.03	$0.1099	544,763.0	+2.80%
2026-04-28	$1.17	$1.07	$0.095	546,717.0	-6.96%
2026-04-27	$1.20	$1.12	$0.075	593,791.0	-0.86%
2026-04-24	$1.19	$1.06	$0.13	1,025,483.0	+4.50%
2026-04-23	$1.16	$1.04	$0.12	835,469.0	+2.78%
2026-04-22	$1.09	$0.95	$0.14	957,580.0	+10.75%
2026-04-21	$0.9837	$0.90	$0.0837	538,670.0	+6.08%
2026-04-20	$0.9236	$0.851	$0.0726	307,873.0	+4.11%
2026-04-17	$0.9467	$0.8802	$0.0665	473,410.0	-1.79%
2026-04-16	$0.8999	$0.8202	$0.0797	395,973.0	+7.05%
2026-04-15	$0.8522	$0.8019	$0.0503	365,769.0	+1.19%
2026-04-14	$0.8399	$0.80	$0.0399	447,308.0	+0.00%
2026-04-13	$0.84	$0.80	$0.04	269,701.0	+2.86%
2026-04-10	$0.8419	$0.7911	$0.0508	303,440.0	+0.27%
2026-04-09	$0.8179	$0.7893	$0.0286	223,891.0	-0.90%
2026-04-08	$0.8419	$0.8035	$0.0384	258,300.0	+1.50%
2026-04-07	$0.8005	$0.7737	$0.0268	326,381.0	-0.66%

Brc Inc Stock (BRCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brc Inc Storia dei prezzi delle azioni (BRCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.65	$1.08	$0.57	11,394,249.0	+26.75%
2026-04	$1.20	$0.7638	$0.4312	10,034,389.0	+39.14%
2026-03	$0.99	$0.60	$0.39	21,556,308.0	+23.30%
2026-02	$0.91	$0.61	$0.30	18,450,238.0	-23.89%
2026-01	$1.16	$0.7978	$0.3585	24,030,431.0	-25.49%

Brc Inc Storia dei prezzi delle azioni (BRCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.32	$1.11	$0.205	11,609,432.0	-11.02%
2025-11	$1.49	$1.17	$0.32	12,230,030.0	+0.00%
2025-10	$1.58	$1.25	$0.33	11,417,712.0	-18.59%
2025-09	$1.80	$1.49	$0.315	18,215,887.0	+0.65%
2025-08	$1.70	$1.27	$0.42	19,153,440.0	-8.82%
2025-07	$2.10	$1.30	$0.795	22,103,788.0	+29.77%
2025-06	$1.80	$1.19	$0.61	16,987,112.0	-26.82%
2025-05	$2.40	$1.48	$0.915	19,207,399.0	-21.49%
2025-04	$2.35	$1.89	$0.455	11,472,836.0	+9.09%
2025-03	$2.77	$1.93	$0.845	13,771,164.0	-18.99%
2025-02	$2.74	$2.40	$0.335	9,881,926.0	-4.80%
2025-01	$3.34	$2.65	$0.69	13,781,053.0	-14.51%

Brc Inc Storia dei prezzi delle azioni (BRCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.29	$2.79	$0.495	15,312,434.0	-1.27%
2024-11	$3.52	$2.78	$0.74	16,402,440.0	+0.32%
2024-10	$3.59	$3.09	$0.50	11,624,324.0	-8.48%
2024-09	$4.65	$3.15	$1.50	25,001,196.0	-22.80%
2024-08	$5.79	$3.23	$2.55	31,199,907.0	-22.42%
2024-07	$6.30	$4.97	$1.33	16,718,524.0	-6.85%
2024-06	$7.14	$5.58	$1.56	19,640,318.0	+5.69%
2024-05	$6.30	$3.67	$2.63	24,578,839.0	+48.72%
2024-04	$4.95	$3.85	$1.10	11,135,462.0	-8.88%
2024-03	$5.01	$3.72	$1.29	23,095,175.0	+3.63%
2024-02	$4.41	$3.80	$0.61	12,329,591.0	+9.26%
2024-01	$4.54	$3.54	$1.00	11,608,232.0	+4.13%