70.41
price up icon1.35%   0.94
 
loading

Storico Dei Prezzi Delle Azioni Di Brady Corp (BRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $70.57 $68.77 $1.80 301,527.0 +1.35%
2025-06-02 $69.92 $69.08 $0.845 185,946.0 -0.43%
2025-05-30 $70.31 $69.46 $0.845 247,317.0 -0.60%
2025-05-29 $70.38 $69.67 $0.71 225,253.0 +0.23%
2025-05-28 $70.98 $69.26 $1.72 262,843.0 -1.24%
2025-05-27 $71.28 $69.37 $1.91 276,079.0 +3.13%
2025-05-23 $69.23 $68.48 $0.7536 166,295.0 -1.53%
2025-05-22 $70.25 $69.12 $1.13 217,737.0 -0.44%
2025-05-21 $71.46 $69.68 $1.78 208,113.0 -1.86%
2025-05-20 $71.70 $69.95 $1.75 315,050.0 +0.08%
2025-05-19 $71.50 $70.50 $0.9958 183,715.0 -0.15%
2025-05-16 $77.00 $71.06 $5.94 346,645.0 -6.19%
2025-05-15 $76.27 $74.38 $1.89 224,233.0 +2.64%
2025-05-14 $74.93 $73.94 $0.99 208,154.0 -0.97%
2025-05-13 $75.84 $74.69 $1.16 167,279.0 -0.20%
2025-05-12 $75.53 $74.33 $1.20 166,626.0 +2.26%
2025-05-09 $73.65 $73.11 $0.5409 159,950.0 +0.27%
2025-05-08 $73.71 $71.75 $1.96 123,217.0 +2.81%
2025-05-07 $72.18 $70.87 $1.31 156,060.0 -0.31%
2025-05-06 $71.72 $70.43 $1.29 104,474.0 -0.14%

Brady Corp Stock (BRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brady Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brady Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brady Corp Storia dei prezzi delle azioni (BRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $70.57 $68.77 $1.80 789,000.0 +0.92%
2025-05 $77.00 $68.48 $8.52 4,055,180.0 -0.74%
2025-04 $72.52 $62.70 $9.82 4,113,386.0 -0.50%
2025-03 $72.61 $67.69 $4.92 6,274,609.0 -2.53%
2025-02 $75.30 $69.00 $6.30 4,781,403.0 -2.71%
2025-01 $76.43 $70.08 $6.35 4,128,529.0 +0.87%

Brady Corp Storia dei prezzi delle azioni (BRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.00 $72.54 $4.46 5,186,135.0 -2.24%
2024-11 $77.68 $66.00 $11.68 4,881,309.0 +5.27%
2024-10 $76.85 $70.65 $6.20 4,044,020.0 -7.16%
2024-09 $76.97 $70.46 $6.51 5,889,228.0 +3.50%
2024-08 $74.51 $68.12 $6.39 3,521,805.0 +3.39%
2024-07 $72.51 $64.30 $8.21 4,507,482.0 +8.47%
2024-06 $68.59 $64.82 $3.77 3,658,099.0 -3.30%
2024-05 $68.80 $58.31 $10.48 5,349,822.0 +15.71%
2024-04 $60.25 $57.89 $2.36 6,001,979.0 -0.47%
2024-03 $60.03 $56.71 $3.32 9,131,883.0 +1.72%
2024-02 $63.02 $56.09 $6.93 6,204,273.0 -3.24%
2024-01 $61.89 $58.98 $2.91 5,873,115.0 +2.62%

Brady Corp Storia dei prezzi delle azioni (BRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.82 $55.58 $4.24 7,077,431.0 +4.30%
2023-11 $56.39 $51.35 $5.04 6,714,708.0 +9.35%
2023-10 $56.19 $51.38 $4.81 6,342,217.0 -6.30%
2023-09 $58.20 $50.55 $7.65 7,771,659.0 +8.88%
2023-08 $51.63 $48.60 $3.03 6,786,173.0 -2.21%
2023-07 $52.52 $46.77 $5.75 14,703,454.0 +8.43%
2023-06 $50.42 $46.92 $3.50 16,753,047.0 -0.23%
2023-05 $53.86 $47.01 $6.85 5,732,991.0 -6.56%
2023-04 $53.90 $49.59 $4.31 4,225,230.0 -5.03%
2023-03 $56.35 $51.20 $5.16 6,557,140.0 -2.59%
2023-02 $55.72 $51.63 $4.09 4,033,141.0 +3.16%
2023-01 $53.88 $46.00 $7.88 3,860,182.0 +13.52%
security_protection_services BCO
$82.96
price up icon 1.00%
security_protection_services CXW
$21.95
price up icon 0.14%
security_protection_services GEO
$26.93
price down icon 0.55%
$28.62
price up icon 1.96%
$5.49
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):