4.04
price up icon2.02%   0.08
after-market Dopo l'orario di chiusura: 4.04
loading

Storico Dei Prezzi Delle Azioni Di Blue Ridge Bankshares Inc (VA) (BRBS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $4.06 $3.96 $0.0963 208,262.0 +2.02%
2025-09-03 $4.07 $3.94 $0.1246 121,448.0 -2.22%
2025-09-02 $4.05 $3.96 $0.09 561,269.0 +1.00%
2025-08-29 $4.05 $3.94 $0.105 221,279.0 +0.75%
2025-08-28 $4.01 $3.93 $0.085 297,414.0 +0.00%
2025-08-27 $4.04 $3.87 $0.175 704,582.0 +2.58%
2025-08-26 $4.09 $3.87 $0.22 309,957.0 -3.72%
2025-08-25 $4.14 $3.86 $0.28 2,530,181.0 +4.95%
2025-08-22 $3.91 $3.67 $0.24 1,062,377.0 +4.63%
2025-08-21 $3.71 $3.63 $0.08 165,383.0 -0.54%
2025-08-20 $3.69 $3.65 $0.045 226,532.0 +1.37%
2025-08-19 $3.70 $3.63 $0.065 476,747.0 -0.55%
2025-08-18 $3.71 $3.65 $0.055 259,766.0 -1.08%
2025-08-15 $3.74 $3.67 $0.065 245,330.0 -1.07%
2025-08-14 $3.80 $3.69 $0.1116 208,282.0 -1.32%
2025-08-13 $3.85 $3.78 $0.075 187,238.0 -0.79%
2025-08-12 $3.83 $3.68 $0.145 481,382.0 +4.37%
2025-08-11 $3.66 $3.58 $0.075 117,171.0 +1.67%
2025-08-08 $3.65 $3.58 $0.075 278,274.0 -0.28%
2025-08-07 $3.64 $3.54 $0.097 255,387.0 +1.40%
2025-08-06 $3.59 $3.46 $0.13 290,747.0 +2.59%

Blue Ridge Bankshares Inc (VA) Stock (BRBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Ridge Bankshares Inc (VA) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Ridge Bankshares Inc (VA) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blue Ridge Bankshares Inc (VA) Storia dei prezzi delle azioni (BRBS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.07 $3.94 $0.1246 1,099,241.0 +0.75%
2025-08 $4.14 $3.40 $0.74 9,280,615.0 +9.26%
2025-07 $4.05 $3.49 $0.56 11,951,181.0 +2.23%
2025-06 $3.70 $3.25 $0.45 21,466,787.0 +3.46%
2025-05 $3.66 $3.41 $0.25 3,689,998.0 +1.17%
2025-04 $3.58 $2.92 $0.66 3,918,734.0 +5.21%
2025-03 $3.78 $3.21 $0.57 4,558,022.0 -11.17%
2025-02 $3.83 $3.26 $0.57 3,533,495.0 +8.90%
2025-01 $3.48 $3.15 $0.33 3,992,135.0 +4.66%

Blue Ridge Bankshares Inc (VA) Storia dei prezzi delle azioni (BRBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.61 $3.09 $0.5199 3,863,773.0 -9.63%
2024-11 $3.69 $2.73 $0.96 8,287,829.0 +26.07%
2024-10 $3.09 $2.66 $0.43 12,810,892.0 +0.00%
2024-09 $2.87 $2.66 $0.21 10,417,794.0 +0.36%
2024-08 $2.89 $2.45 $0.4406 2,009,203.0 +0.36%
2024-07 $2.98 $2.62 $0.36 3,541,349.0 +6.51%
2024-06 $3.18 $2.61 $0.57 4,641,163.0 -10.00%
2024-05 $3.12 $2.50 $0.62 1,494,436.0 +16.00%
2024-04 $3.05 $2.50 $0.55 1,834,232.0 -7.06%
2024-03 $2.90 $2.33 $0.57 1,915,589.0 +9.80%
2024-02 $2.85 $2.33 $0.52 4,020,383.0 -2.00%
2024-01 $3.30 $2.50 $0.80 1,674,363.0 -17.49%

Blue Ridge Bankshares Inc (VA) Storia dei prezzi delle azioni (BRBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.99 $2.30 $1.69 3,345,249.0 +12.22%
2023-11 $3.24 $2.05 $1.19 3,614,573.0 -14.29%
2023-10 $4.50 $2.75 $1.75 2,657,908.0 -30.31%
2023-09 $7.90 $4.39 $3.51 1,031,027.0 +0.00%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):