Scarica l'app Stockscreener
3.92
0.03%
0.010
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché BRBS Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Blue Ridge Bankshares Inc (VA) (BRBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-21 | $3.96 | $3.88 | $0.08 | 557,237.0 | +0.00% |
| 2026-08-20 | $3.96 | $3.89 | $0.07 | 1,094,558.0 | -0.76% |
| 2026-08-19 | $3.98 | $3.79 | $0.19 | 1,800,775.0 | -0.51% |
| 2026-08-18 | $4.04 | $3.95 | $0.09 | 4,002,038.0 | -1.00% |
| 2026-08-17 | $4.05 | $3.83 | $0.2226 | 6,723,821.0 | +8.40% |
| 2026-08-14 | $3.74 | $3.68 | $0.06 | 200,827.0 | -1.60% |
| 2026-08-13 | $3.79 | $3.74 | $0.05 | 123,926.0 | -0.79% |
| 2026-08-12 | $3.80 | $3.72 | $0.08 | 290,145.0 | +1.34% |
| 2026-08-11 | $3.75 | $3.71 | $0.04 | 159,019.0 | +0.27% |
| 2026-08-10 | $3.78 | $3.69 | $0.095 | 276,901.0 | +0.54% |
| 2026-08-07 | $3.72 | $3.67 | $0.055 | 322,123.0 | +0.27% |
| 2026-08-06 | $3.71 | $3.65 | $0.055 | 269,386.0 | +0.27% |
| 2026-08-05 | $3.70 | $3.65 | $0.055 | 189,296.0 | +0.82% |
| 2026-08-04 | $3.70 | $3.60 | $0.10 | 406,347.0 | +1.39% |
| 2026-08-03 | $3.62 | $3.52 | $0.10 | 269,769.0 | +2.56% |
| 2026-07-31 | $3.54 | $3.48 | $0.055 | 173,746.0 | +0.29% |
| 2026-07-30 | $3.53 | $3.47 | $0.06 | 259,359.0 | +0.57% |
| 2026-07-29 | $3.56 | $3.46 | $0.095 | 215,333.0 | -2.79% |
| 2026-07-28 | $3.58 | $3.50 | $0.08 | 269,841.0 | +2.58% |
| 2026-07-27 | $3.49 | $3.43 | $0.0552 | 213,435.0 | +0.87% |
| 2026-07-24 | $3.48 | $3.42 | $0.06 | 228,639.0 | +2.06% |
| 2026-07-23 | $3.40 | $3.32 | $0.085 | 272,601.0 | +0.30% |
| 2026-07-22 | $3.44 | $3.37 | $0.07 | 192,252.0 | -1.74% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Ridge Bankshares Inc (VA) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Ridge Bankshares Inc (VA) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blue Ridge Bankshares Inc (VA) Storia dei prezzi delle azioni (BRBS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $4.05 | $3.52 | $0.53 | 16,686,168.0 | +11.40% |
| 2026-07 | $3.60 | $3.32 | $0.28 | 5,719,160.0 | -0.57% |
| 2026-06 | $3.66 | $3.23 | $0.425 | 8,899,330.0 | +6.97% |
| 2026-05 | $3.51 | $3.23 | $0.285 | 4,020,086.0 | -3.79% |
| 2026-04 | $4.32 | $3.40 | $0.915 | 12,207,018.0 | -18.33% |
| 2026-03 | $4.27 | $3.75 | $0.515 | 5,714,009.0 | +3.45% |
| 2026-02 | $4.42 | $4.01 | $0.41 | 4,864,147.0 | -4.47% |
| 2026-01 | $4.48 | $4.24 | $0.245 | 2,945,667.0 | -0.47% |
Blue Ridge Bankshares Inc (VA) Storia dei prezzi delle azioni (BRBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $4.68 | $4.15 | $0.53 | 6,098,776.0 | -3.93% |
| 2025-11 | $4.79 | $4.04 | $0.745 | 6,706,333.0 | -3.35% |
| 2025-10 | $4.54 | $4.03 | $0.5192 | 6,493,350.0 | +5.91% |
| 2025-09 | $4.41 | $3.94 | $0.46 | 6,700,982.0 | +5.49% |
| 2025-08 | $4.14 | $3.40 | $0.74 | 9,280,615.0 | +9.26% |
| 2025-07 | $4.05 | $3.49 | $0.56 | 11,951,181.0 | +2.23% |
| 2025-06 | $3.70 | $3.25 | $0.45 | 21,466,787.0 | +3.46% |
| 2025-05 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| 2025-04 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| 2025-03 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| 2025-02 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| 2025-01 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA) Storia dei prezzi delle azioni (BRBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| 2024-11 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| 2024-10 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| 2024-09 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| 2024-08 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| 2024-07 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| 2024-06 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| 2024-05 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| 2024-04 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| 2024-03 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| 2024-02 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| 2024-01 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
3.24%
Capitalizzazione:
|
Volume (24 ore):