Scarica l'app Stockscreener
0.000050
50.00%
-0.000050
Dopo l'orario di chiusura:
.0001
0.000050
+100.00%
Storico Dei Prezzi Delle Azioni Di Brewbilt Brewing Co (BRBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 175,736.0 | -50.00% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 513,400.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 262,502.0 | +0.00% |
| 2024-05-06 | $0.0001 | $0.0001 | $0.00 | 995,002.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.0001 | $0.00 | 1,100,001.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 1,000,681.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.0001 | $0.00 | 10,012.0 | +0.00% |
| 2024-04-29 | $0.0001 | $0.0001 | $0.00 | 1,619,828.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.0001 | $0.00 | 1,430,000.0 | +0.00% |
| 2024-04-24 | $0.0001 | $0.0001 | $0.00 | 1,147,201.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 1,030,015.0 | +9,900% |
| 2024-04-22 | $0.0001 | $0.00 | $0.00 | 13,882,400.0 | +0.00% |
| 2024-04-19 | $0.0001 | $0.00 | $0.00 | 1,440,701.0 | -99.00% |
| 2024-04-18 | $0.0001 | $0.0001 | $0.00 | 17,900,005.0 | +0.00% |
| 2024-04-17 | $0.0001 | $0.0001 | $0.00 | 3,415,366.0 | +0.00% |
| 2024-04-16 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| 2024-04-15 | $0.0001 | $0.0001 | $0.00 | 101,000.0 | +0.00% |
| 2024-04-12 | $0.0001 | $0.0001 | $0.00 | 12,016,701.0 | +0.00% |
| 2024-04-11 | $0.0001 | $0.00 | $0.00 | 5,973,400.0 | +100.00% |
| 2024-04-10 | $0.0001 | $0.00 | $0.00 | 10,701,100.0 | -50.00% |
Brewbilt Brewing Co Stock (BRBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brewbilt Brewing Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brewbilt Brewing Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brewbilt Brewing Co Storia dei prezzi delle azioni (BRBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 4,057,334.0 | -50.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 106,678,433.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 60,825,650.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 105,321,361.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 378,418,532.0 | +0.00% |
Brewbilt Brewing Co Storia dei prezzi delle azioni (BRBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 80,863,813.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 65,232,593.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 103,891,657.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 297,869,371.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 353,352,125.0 | +0.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 1,828,634,111.0 | +9,900% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 467,984,570.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 665,673,697.0 | -50.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 594,625,748.0 | +100.00% |
| 2023-03 | $0.0003 | $0.00 | $0.000202 | 5,111,100,590.0 | -66.67% |
| 2023-02 | $0.0012 | $0.0002 | $0.0010 | 1,578,320,736.0 | -72.73% |
| 2023-01 | $0.004 | $0.001 | $0.003 | 287,190,119.0 | -45.00% |
Brewbilt Brewing Co Storia dei prezzi delle azioni (BRBL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0128 | $0.001 | $0.0118 | 67,414,448.0 | -83.19% |
| 2022-11 | $0.0237 | $0.0015 | $0.0222 | 60,327,764.0 | +138.00% |
| 2022-10 | $0.0064 | $0.0037 | $0.0027 | 890,309.0 | +4,900% |
| 2022-09 | $0.0005 | $0.0001 | $0.0004 | 2,447,744,992.0 | -80.00% |
| 2022-08 | $0.0011 | $0.0003 | $0.0008 | 1,961,166,965.0 | +25.00% |
| 2022-07 | $0.00055 | $0.000335 | $0.000215 | 325,778,567.0 | -55.56% |
| 2022-05 | $0.001 | $0.0008 | $0.0002 | 21,351,760.0 | +0.00% |
11.60%
0.24%
Capitalizzazione:
|
Volume (24 ore):