Global X Brazil Active Etf (BRAZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Brazil Active Etf (BRAZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.71	$36.70	$0.0121	386.0	-1.14%
2026-10-13	$37.30	$37.14	$0.1633	845.0	-1.97%
2026-10-12	$38.03	$37.85	$0.18	852.0	+0.09%
2026-10-09	$37.90	$37.12	$0.7833	1,606.0	+2.76%
2026-10-08	$37.28	$36.81	$0.47	4,018.0	+0.58%
2026-10-07	$37.12	$36.62	$0.4992	1,118.0	-1.43%
2026-10-06	$37.43	$37.03	$0.395	3,552.0	+0.09%
2026-10-05	$37.54	$36.39	$1.15	13,882.0	+16.75%
2026-10-02	$31.80	$31.80	$0.005	1,379.0	-0.08%
2026-10-01	$31.83	$31.82	$0.0076	490.0	-0.50%
2026-09-30	$31.98	$31.67	$0.3083	645.0	+2.24%
2026-09-29	$31.28	$31.28	$0.00	239.0	+0.51%
2026-09-28	$31.12	$31.12	$0.00	178.0	-1.74%
2026-09-25	$31.67	$31.67	$0.00	39.00	-1.03%
2026-09-24	$32.00	$32.00	$0.00	358.0	-0.33%
2026-09-23	$32.78	$32.10	$0.675	461.0	-2.18%
2026-09-22	$32.82	$32.82	$0.00	273.0	+0.69%
2026-09-21	$32.60	$32.60	$0.00	27.00	+1.65%
2026-09-18	$32.07	$32.01	$0.055	355.0	-0.58%
2026-09-17	$32.37	$32.19	$0.18	406.0	+0.48%
2026-09-16	$32.19	$32.10	$0.0919	603.0	-0.89%
2026-09-15	$32.39	$32.39	$0.00	2,599.0	+0.01%

Global X Brazil Active Etf Stock (BRAZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Brazil Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Brazil Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Brazil Active Etf Storia dei prezzi delle azioni (BRAZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.03	$31.80	$6.23	28,128.0	+14.80%
2026-09	$33.50	$31.12	$2.38	9,122.0	+2.95%
2026-08	$31.15	$29.13	$2.02	4,365.0	-0.38%
2026-07	$31.18	$29.03	$2.15	11,397.0	+6.50%
2026-06	$30.41	$28.43	$1.98	28,668.0	-4.27%
2026-05	$33.68	$30.35	$3.33	58,715.0	-9.24%
2026-04	$35.79	$32.34	$3.45	38,230.0	+5.32%
2026-03	$34.69	$29.99	$4.70	53,395.0	-3.15%
2026-02	$33.77	$31.55	$2.22	92,634.0	+4.05%
2026-01	$33.37	$27.44	$5.93	105,419.0	+16.18%

Global X Brazil Active Etf Storia dei prezzi delle azioni (BRAZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.57	$26.20	$3.38	65,828.0	-3.46%
2025-11	$28.61	$26.35	$2.26	47,111.0	+8.48%
2025-10	$26.37	$24.50	$1.87	46,905.0	+0.33%
2025-09	$26.45	$24.54	$1.91	15,376.0	+5.13%
2025-08	$25.08	$22.62	$2.46	10,069.0	+11.05%
2025-07	$24.64	$18.90	$5.74	35,376.0	-7.81%
2025-06	$24.44	$23.03	$1.41	18,835.0	+5.90%
2025-05	$23.77	$20.38	$3.39	21,028.0	+0.91%
2025-04	$23.15	$19.60	$3.55	91,990.0	+5.31%
2025-03	$22.61	$20.04	$2.58	16,958.0	+6.79%
2025-02	$22.56	$20.30	$2.26	18,372.0	-7.99%
2025-01	$22.14	$19.52	$2.62	18,759.0	+13.27%

Global X Brazil Active Etf Storia dei prezzi delle azioni (BRAZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.20	$19.45	$2.75	24,087.0	-9.08%
2024-11	$23.91	$21.57	$2.34	4,940.0	-7.97%
2024-10	$25.07	$23.42	$1.65	4,778.0	-5.52%
2024-09	$25.47	$24.34	$1.13	6,606.0	-1.57%
2024-08	$26.26	$22.88	$3.38	16,768.0	+5.98%
2024-07	$24.93	$23.03	$1.90	19,246.0	+2.00%
2024-06	$24.52	$23.15	$1.37	10,452.0	-4.50%
2024-05	$26.73	$24.42	$2.31	4,360.0	-4.29%
2024-04	$27.32	$24.95	$2.37	7,922.0	-5.44%
2024-03	$27.29	$26.47	$0.8214	4,752.0	-0.32%
2024-02	$27.86	$26.18	$1.68	6,234.0	+0.39%
2024-01	$28.63	$26.82	$1.80	9,205.0	-6.35%