Scarica l'app Stockscreener
32.60
1.65%
0.5302
Storico Dei Prezzi Delle Azioni Di Global X Brazil Active Etf (BRAZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-21 | $32.60 | $32.60 | $0.00 | 27.00 | +1.65% |
| 2026-09-18 | $32.07 | $32.01 | $0.055 | 355.0 | -0.58% |
| 2026-09-17 | $32.37 | $32.19 | $0.18 | 406.0 | +0.48% |
| 2026-09-16 | $32.19 | $32.10 | $0.0919 | 603.0 | -0.89% |
| 2026-09-15 | $32.39 | $32.39 | $0.00 | 2,599.0 | +0.01% |
| 2026-09-14 | $32.38 | $32.38 | $0.00 | 127.0 | -1.04% |
| 2026-09-11 | $32.72 | $32.72 | $0.00 | 85.00 | -1.08% |
| 2026-09-10 | $33.08 | $33.08 | $0.00 | 208.0 | +1.31% |
| 2026-09-09 | $32.77 | $32.65 | $0.12 | 879.0 | -1.54% |
| 2026-09-08 | $33.50 | $33.16 | $0.34 | 471.0 | +2.15% |
| 2026-09-04 | $32.46 | $32.46 | $0.00 | 19.00 | -0.95% |
| 2026-09-03 | $33.30 | $32.77 | $0.5275 | 879.0 | +0.37% |
| 2026-09-02 | $32.65 | $32.65 | $0.00 | 210.0 | +3.86% |
| 2026-09-01 | $31.44 | $31.44 | $0.00 | 61.00 | +1.21% |
| 2026-08-31 | $31.06 | $31.06 | $0.00 | 257.0 | +1.35% |
| 2026-08-28 | $30.65 | $30.65 | $0.00 | 21.00 | -0.94% |
| 2026-08-27 | $30.94 | $30.94 | $0.00 | 19.00 | -0.04% |
| 2026-08-26 | $30.95 | $30.95 | $0.00 | 160.0 | -0.45% |
| 2026-08-25 | $31.10 | $31.09 | $0.0053 | 342.0 | +1.88% |
Global X Brazil Active Etf Stock (BRAZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Brazil Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Brazil Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Brazil Active Etf Storia dei prezzi delle azioni (BRAZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $33.50 | $31.44 | $2.06 | 6,956.0 | +4.94% |
| 2026-08 | $31.15 | $29.13 | $2.02 | 4,281.0 | -0.38% |
| 2026-07 | $31.18 | $29.03 | $2.15 | 11,397.0 | +6.50% |
| 2026-06 | $30.41 | $28.43 | $1.98 | 28,668.0 | -4.27% |
| 2026-05 | $33.68 | $30.35 | $3.33 | 58,715.0 | -9.24% |
| 2026-04 | $35.79 | $32.34 | $3.45 | 38,230.0 | +5.32% |
| 2026-03 | $34.69 | $29.99 | $4.70 | 53,395.0 | -3.15% |
| 2026-02 | $33.77 | $31.55 | $2.22 | 92,634.0 | +4.05% |
| 2026-01 | $33.37 | $27.44 | $5.93 | 105,419.0 | +16.18% |
Global X Brazil Active Etf Storia dei prezzi delle azioni (BRAZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.57 | $26.20 | $3.38 | 65,828.0 | -3.46% |
| 2025-11 | $28.61 | $26.35 | $2.26 | 47,111.0 | +8.48% |
| 2025-10 | $26.37 | $24.50 | $1.87 | 46,905.0 | +0.33% |
| 2025-09 | $26.45 | $24.54 | $1.91 | 15,376.0 | +5.13% |
| 2025-08 | $25.08 | $22.62 | $2.46 | 10,069.0 | +11.05% |
| 2025-07 | $24.64 | $18.90 | $5.74 | 35,376.0 | -7.81% |
| 2025-06 | $24.44 | $23.03 | $1.41 | 18,835.0 | +5.90% |
| 2025-05 | $23.77 | $20.38 | $3.39 | 21,028.0 | +0.91% |
| 2025-04 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| 2025-03 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| 2025-02 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| 2025-01 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Storia dei prezzi delle azioni (BRAZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| 2024-11 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| 2024-10 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| 2024-09 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| 2024-08 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| 2024-07 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| 2024-06 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| 2024-05 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| 2024-04 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| 2024-03 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| 2024-02 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| 2024-01 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
2.56%
Capitalizzazione:
|
Volume (24 ore):