Scarica l'app Stockscreener
23.09
3.57%
0.7967
Dopo l'orario di chiusura:
23.18
0.0901
+0.39%
Storico Dei Prezzi Delle Azioni Di Global X Brazil Active Etf (BRAZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $23.19 | $22.89 | $0.3049 | 3,792.0 | +3.57% |
| 2025-05-07 | $22.45 | $22.29 | $0.1568 | 164.0 | -1.33% |
| 2025-05-06 | $22.59 | $22.43 | $0.1627 | 910.0 | +0.01% |
| 2025-05-05 | $23.05 | $22.59 | $0.4605 | 1,921.0 | -1.43% |
| 2025-05-02 | $22.95 | $22.71 | $0.24 | 2,000.0 | +0.83% |
| 2025-05-01 | $22.73 | $22.65 | $0.0777 | 553.0 | -0.44% |
| 2025-04-30 | $23.10 | $22.62 | $0.48 | 3,763.0 | -0.97% |
| 2025-04-29 | $23.15 | $22.96 | $0.19 | 2,990.0 | +0.64% |
| 2025-04-28 | $22.95 | $22.83 | $0.125 | 251.0 | +0.86% |
| 2025-04-25 | $22.76 | $22.71 | $0.0493 | 331.0 | +0.65% |
| 2025-04-24 | $22.56 | $22.56 | $0.00 | 530.0 | +1.84% |
| 2025-04-23 | $22.40 | $22.15 | $0.2453 | 2,190.0 | +1.80% |
| 2025-04-22 | $21.76 | $21.76 | $0.00 | 142.0 | +2.36% |
| 2025-04-21 | $21.26 | $21.16 | $0.0999 | 224.0 | -0.40% |
| 2025-04-17 | $21.34 | $21.00 | $0.3497 | 702.0 | +1.94% |
| 2025-04-16 | $21.12 | $20.91 | $0.215 | 2,970.0 | -0.88% |
| 2025-04-15 | $21.15 | $21.12 | $0.03 | 679.0 | +0.01% |
| 2025-04-14 | $21.22 | $21.07 | $0.15 | 2,841.0 | +1.42% |
| 2025-04-11 | $20.89 | $20.36 | $0.53 | 1,532.0 | +2.24% |
| 2025-04-10 | $20.78 | $20.22 | $0.56 | 5,318.0 | -2.64% |
| 2025-04-09 | $21.55 | $20.57 | $0.9799 | 3,163.0 | +6.72% |
Global X Brazil Active Etf Stock (BRAZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Brazil Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Brazil Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Brazil Active Etf Storia dei prezzi delle azioni (BRAZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $23.19 | $22.29 | $0.9017 | 13,132.0 | +1.15% |
| 2025-04 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| 2025-03 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| 2025-02 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| 2025-01 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Storia dei prezzi delle azioni (BRAZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| 2024-11 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| 2024-10 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| 2024-09 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| 2024-08 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| 2024-07 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| 2024-06 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| 2024-05 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| 2024-04 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| 2024-03 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| 2024-02 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| 2024-01 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Storia dei prezzi delle azioni (BRAZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| 2023-11 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| 2023-10 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.42%
0.35%
Capitalizzazione:
|
Volume (24 ore):