Scarica l'app Stockscreener
0.000001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Braxia Scientific Corp (BRAXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-09 | $0.00 | $0.00 | $0.00 | 781.0 | +0.00% |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | 45,768.0 | +0.00% |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | 3,631.0 | +0.00% |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 1,120.0 | +0.00% |
| 2025-05-16 | $0.0018 | $0.00 | $0.0018 | 851,500.0 | -99.92% |
Braxia Scientific Corp Stock (BRAXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Braxia Scientific Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRAXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Braxia Scientific Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Braxia Scientific Corp Storia dei prezzi delle azioni (BRAXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.00 | $0.00 | $0.00 | 781.0 | +0.00% |
| 2025-05 | $0.002 | $0.00 | $0.002 | 2,168,041.0 | -99.92% |
| 2025-04 | $0.0021 | $0.0006 | $0.0015 | 2,276,655.0 | +33.33% |
| 2025-03 | $0.00254 | $0.0001 | $0.00244 | 4,779,938.0 | -40.00% |
| 2025-02 | $0.0042 | $0.0015 | $0.0027 | 3,015,244.0 | -16.67% |
| 2025-01 | $0.0027 | $0.0015 | $0.0012 | 2,001,801.0 | +20.00% |
Braxia Scientific Corp Storia dei prezzi delle azioni (BRAXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0013 | $0.0026 | 4,690,576.0 | -48.57% |
| 2024-11 | $0.005 | $0.002 | $0.003 | 2,886,615.0 | +29.63% |
| 2024-10 | $0.0039 | $0.00165 | $0.00225 | 2,862,757.0 | +42.11% |
| 2024-09 | $0.0034 | $0.0017 | $0.0017 | 1,734,891.0 | -5.00% |
| 2024-08 | $0.0033 | $0.0015 | $0.0018 | 2,671,477.0 | +0.00% |
| 2024-07 | $0.0065 | $0.0013 | $0.0052 | 4,317,958.0 | -60.00% |
| 2024-06 | $0.0065 | $0.0042 | $0.0023 | 1,303,914.0 | -10.71% |
| 2024-05 | $0.0073 | $0.0045 | $0.0028 | 2,373,034.0 | +12.00% |
| 2024-04 | $0.008 | $0.0045 | $0.0035 | 2,332,747.0 | -21.88% |
| 2024-03 | $0.0088 | $0.0052 | $0.0036 | 3,131,211.0 | -7.91% |
| 2024-02 | $0.0077 | $0.0043 | $0.0034 | 2,118,826.0 | +26.82% |
| 2024-01 | $0.007 | $0.0043 | $0.0027 | 2,208,876.0 | +27.44% |
Braxia Scientific Corp Storia dei prezzi delle azioni (BRAXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0079 | $0.004 | $0.0039 | 4,397,329.0 | -36.75% |
| 2023-11 | $0.0098 | $0.0054 | $0.0044 | 2,364,653.0 | -8.14% |
| 2023-10 | $0.012 | $0.006 | $0.006 | 2,176,480.0 | -26.00% |
| 2023-09 | $0.0119 | $0.0075 | $0.0044 | 1,736,478.0 | +7.53% |
| 2023-08 | $0.0147 | $0.0085 | $0.0062 | 4,485,082.0 | -30.86% |
| 2023-07 | $0.017 | $0.0125 | $0.0045 | 3,108,496.0 | -24.86% |
| 2023-06 | $0.0201 | $0.0124 | $0.00774 | 1,600,927.0 | +4.07% |
| 2023-05 | $0.0196 | $0.015 | $0.0046 | 1,867,090.0 | +8.18% |
| 2023-04 | $0.021 | $0.015 | $0.006 | 2,030,144.0 | -16.75% |
| 2023-03 | $0.0466 | $0.0015 | $0.0451 | 7,236,815.0 | -58.48% |
| 2023-02 | $0.058 | $0.043 | $0.015 | 4,473,021.0 | -9.80% |
| 2023-01 | $0.0852 | $0.0185 | $0.0667 | 9,187,884.0 | +175.68% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):