Bragg Gaming Group Inc (BRAG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Bragg Gaming Group Inc (BRAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$1.81	$1.80	$0.01	4,486.0	+0.00%
2026-07-06	$1.81	$1.75	$0.06	20,917.0	+3.43%
2026-07-02	$1.75	$1.70	$0.055	17,020.0	+1.66%
2026-07-01	$1.76	$1.72	$0.045	9,830.0	+0.08%
2026-06-30	$1.72	$1.72	$0.00	753.0	+0.00%
2026-06-29	$1.76	$1.68	$0.08	9,152.0	-1.71%
2026-06-26	$1.78	$1.64	$0.14	34,227.0	+4.17%
2026-06-25	$1.73	$1.59	$0.1441	270,113.0	-1.18%
2026-06-24	$1.71	$1.67	$0.04	40,842.0	+1.19%
2026-06-23	$1.71	$1.61	$0.0999	61,049.0	-1.18%
2026-06-22	$1.78	$1.65	$0.135	80,186.0	-1.73%
2026-06-18	$1.80	$1.73	$0.075	19,817.0	+1.45%
2026-06-17	$1.75	$1.66	$0.09	37,325.0	+2.11%
2026-06-16	$1.68	$1.60	$0.08	16,199.0	+1.83%
2026-06-15	$1.70	$1.63	$0.07	4,362.0	+0.61%
2026-06-12	$1.70	$1.62	$0.08	12,690.0	-2.98%
2026-06-11	$1.68	$1.62	$0.06	10,231.0	+1.82%
2026-06-10	$1.67	$1.64	$0.035	1,766.0	-2.37%
2026-06-09	$1.71	$1.60	$0.11	16,573.0	-0.59%

Bragg Gaming Group Inc Stock (BRAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bragg Gaming Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bragg Gaming Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bragg Gaming Group Inc Storia dei prezzi delle azioni (BRAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.81	$1.70	$0.11	52,253.0	+5.23%
2026-06	$1.80	$1.57	$0.2299	776,301.0	-0.58%
2026-05	$2.30	$1.42	$0.88	1,326,896.0	-15.20%
2026-04	$2.19	$1.70	$0.49	270,976.0	+18.60%
2026-03	$2.18	$1.46	$0.72	895,838.0	+2.38%
2026-02	$2.20	$1.46	$0.7388	525,683.0	-22.22%
2026-01	$2.74	$2.09	$0.6537	857,072.0	+2.86%

Bragg Gaming Group Inc Storia dei prezzi delle azioni (BRAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.29	$1.95	$0.34	739,566.0	-9.29%
2025-11	$2.55	$1.96	$0.59	1,446,759.0	-5.04%
2025-10	$3.03	$2.22	$0.8099	1,057,776.0	-21.71%
2025-09	$3.20	$2.59	$0.61	1,411,190.0	+12.59%
2025-08	$4.22	$2.66	$1.56	2,243,080.0	-32.16%
2025-07	$4.78	$3.95	$0.8281	1,089,294.0	-7.87%
2025-06	$4.50	$4.05	$0.45	966,007.0	-3.57%
2025-05	$4.82	$3.92	$0.90	819,214.0	+14.58%
2025-04	$4.20	$3.41	$0.79	1,023,782.0	-4.87%
2025-03	$4.71	$4.05	$0.66	784,333.0	-12.74%
2025-02	$6.12	$4.64	$1.48	1,615,286.0	-4.46%
2025-01	$5.10	$3.29	$1.81	1,589,836.0	+33.24%

Bragg Gaming Group Inc Storia dei prezzi delle azioni (BRAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.89	$3.09	$0.80	1,608,454.0	+4.57%
2024-11	$4.65	$2.86	$1.79	1,701,197.0	-27.91%
2024-10	$5.21	$4.49	$0.7215	853,112.0	-9.36%
2024-09	$5.51	$4.72	$0.79	673,087.0	-0.79%
2024-08	$5.70	$4.66	$1.04	767,822.0	-11.23%
2024-07	$6.00	$5.50	$0.50	793,170.0	-1.21%
2024-06	$6.63	$5.45	$1.18	766,166.0	-12.04%
2024-05	$6.70	$5.39	$1.31	882,865.0	+20.15%
2024-04	$7.00	$5.45	$1.55	1,863,684.0	-11.51%
2024-03	$6.45	$4.90	$1.55	1,696,557.0	+17.52%
2024-02	$5.84	$5.17	$0.67	425,203.0	-4.55%
2024-01	$5.79	$4.34	$1.45	625,737.0	+8.91%