3.65
price down icon7.83%   -0.31
after-market Dopo l'orario di chiusura: 3.65
loading

Storico Dei Prezzi Delle Azioni Di Bragg Gaming Group Inc (BRAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.90 $3.52 $0.38 101,594.0 -7.83%
2025-04-03 $4.04 $3.90 $0.14 39,555.0 -4.12%
2025-04-02 $4.20 $4.04 $0.16 114,081.0 -1.20%
2025-04-01 $4.20 $4.07 $0.13 67,628.0 +1.70%
2025-03-31 $4.22 $4.05 $0.17 71,839.0 -3.52%
2025-03-28 $4.58 $4.21 $0.37 18,656.0 -2.74%
2025-03-27 $4.44 $4.32 $0.1199 6,336.0 +1.04%
2025-03-26 $4.53 $4.32 $0.2058 8,364.0 -2.36%
2025-03-25 $4.48 $4.29 $0.185 62,916.0 +3.74%
2025-03-24 $4.40 $4.22 $0.1789 76,057.0 -0.47%
2025-03-21 $4.41 $4.23 $0.18 58,303.0 -2.49%
2025-03-20 $4.43 $4.15 $0.28 77,170.0 -1.34%
2025-03-19 $4.48 $4.31 $0.17 40,719.0 +6.18%
2025-03-18 $4.39 $4.21 $0.18 19,691.0 -2.55%
2025-03-17 $4.38 $4.20 $0.1826 26,210.0 +1.65%
2025-03-14 $4.40 $4.10 $0.2978 22,870.0 +4.94%
2025-03-13 $4.26 $4.05 $0.215 15,565.0 -2.41%
2025-03-12 $4.28 $4.15 $0.13 21,731.0 -1.19%
2025-03-11 $4.31 $4.14 $0.165 21,495.0 +0.72%
2025-03-10 $4.30 $4.15 $0.15 31,608.0 -4.36%
2025-03-07 $4.49 $4.30 $0.19 25,265.0 -2.46%
2025-03-06 $4.59 $4.34 $0.245 44,719.0 -2.19%

Bragg Gaming Group Inc Stock (BRAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bragg Gaming Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bragg Gaming Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bragg Gaming Group Inc Storia dei prezzi delle azioni (BRAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.20 $3.52 $0.68 424,452.0 -11.19%
2025-03 $4.71 $4.05 $0.66 784,333.0 -12.74%
2025-02 $6.12 $4.64 $1.48 1,615,286.0 -4.46%
2025-01 $5.10 $3.29 $1.81 1,589,836.0 +33.24%

Bragg Gaming Group Inc Storia dei prezzi delle azioni (BRAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.89 $3.09 $0.80 1,608,454.0 +4.57%
2024-11 $4.65 $2.86 $1.79 1,701,197.0 -27.91%
2024-10 $5.21 $4.49 $0.7215 853,112.0 -9.36%
2024-09 $5.51 $4.72 $0.79 673,087.0 -0.79%
2024-08 $5.70 $4.66 $1.04 767,822.0 -11.23%
2024-07 $6.00 $5.50 $0.50 793,170.0 -1.21%
2024-06 $6.63 $5.45 $1.18 766,166.0 -12.04%
2024-05 $6.70 $5.39 $1.31 882,865.0 +20.15%
2024-04 $7.00 $5.45 $1.55 1,863,684.0 -11.51%
2024-03 $6.45 $4.90 $1.55 1,696,557.0 +17.52%
2024-02 $5.84 $5.17 $0.67 425,203.0 -4.55%
2024-01 $5.79 $4.34 $1.45 625,737.0 +8.91%

Bragg Gaming Group Inc Storia dei prezzi delle azioni (BRAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.85 $4.83 $1.02 677,012.0 -0.59%
2023-11 $5.80 $4.29 $1.50 1,245,894.0 +16.78%
2023-10 $4.94 $4.05 $0.8871 345,745.0 -10.49%
2023-09 $5.51 $4.26 $1.25 635,651.0 -11.48%
2023-08 $5.80 $4.91 $0.89 850,187.0 +2.43%
2023-07 $5.38 $3.02 $2.36 1,418,877.0 +74.59%
2023-06 $3.45 $2.92 $0.53 404,083.0 -9.44%
2023-05 $3.77 $3.13 $0.64 189,176.0 +2.04%
2023-04 $3.83 $3.23 $0.60 164,728.0 -6.68%
2023-03 $4.12 $3.40 $0.7226 138,511.0 -9.64%
2023-02 $4.33 $3.61 $0.72 125,694.0 +8.24%
2023-01 $4.64 $3.57 $1.07 228,271.0 -5.45%
gambling AGS
$11.98
price down icon 1.07%
$9.57
price down icon 1.24%
gambling RSI
$10.22
price down icon 5.19%
$13.48
price down icon 1.25%
gambling IGT
$14.53
price down icon 5.16%
$5.99
price down icon 5.37%
Capitalizzazione:     |  Volume (24 ore):