4.10
price up icon0.74%   0.03
after-market Dopo l'orario di chiusura: 4.11 0.01 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Bragg Gaming Group Inc (BRAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-08 $4.12 $4.01 $0.11 18,436.0 +0.74%
2025-08-07 $4.22 $4.04 $0.1824 38,019.0 -1.45%
2025-08-06 $4.20 $4.05 $0.1533 29,929.0 +0.24%
2025-08-05 $4.14 $4.04 $0.10 26,215.0 +1.23%
2025-08-04 $4.21 $4.02 $0.1912 55,435.0 +1.24%
2025-08-01 $4.11 $3.95 $0.16 33,886.0 +1.01%
2025-07-31 $4.20 $3.95 $0.2499 69,348.0 -1.73%
2025-07-30 $4.22 $4.03 $0.195 38,109.0 -4.26%
2025-07-29 $4.31 $4.18 $0.129 72,722.0 -0.47%
2025-07-28 $4.37 $4.25 $0.115 22,339.0 -2.07%
2025-07-25 $4.40 $4.27 $0.13 52,421.0 +3.09%
2025-07-24 $4.43 $4.20 $0.23 398,230.0 -6.03%
2025-07-23 $4.48 $4.31 $0.1726 29,550.0 -4.27%
2025-07-22 $4.75 $4.58 $0.17 13,498.0 +1.74%
2025-07-21 $4.72 $4.51 $0.21 19,494.0 -1.08%
2025-07-18 $4.70 $4.53 $0.1708 13,911.0 +1.75%
2025-07-17 $4.64 $4.55 $0.0917 7,469.0 -1.30%
2025-07-16 $4.67 $4.57 $0.10 16,549.0 -1.49%
2025-07-15 $4.78 $4.59 $0.1882 19,292.0 -0.53%
2025-07-14 $4.72 $4.52 $0.2076 31,118.0 +2.49%
2025-07-11 $4.77 $4.55 $0.215 35,530.0 -0.11%
2025-07-10 $4.63 $4.49 $0.1372 26,973.0 +2.10%
2025-07-09 $4.52 $4.41 $0.1127 25,668.0 +0.44%

Bragg Gaming Group Inc Stock (BRAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bragg Gaming Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bragg Gaming Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bragg Gaming Group Inc Storia dei prezzi delle azioni (BRAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.22 $3.95 $0.27 220,356.0 +3.02%
2025-07 $4.78 $3.95 $0.8281 1,089,294.0 -7.87%
2025-06 $4.50 $4.05 $0.45 966,007.0 -3.57%
2025-05 $4.82 $3.92 $0.90 819,214.0 +14.58%
2025-04 $4.20 $3.41 $0.79 1,023,782.0 -4.87%
2025-03 $4.71 $4.05 $0.66 784,333.0 -12.74%
2025-02 $6.12 $4.64 $1.48 1,615,286.0 -4.46%
2025-01 $5.10 $3.29 $1.81 1,589,836.0 +33.24%

Bragg Gaming Group Inc Storia dei prezzi delle azioni (BRAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.89 $3.09 $0.80 1,608,454.0 +4.57%
2024-11 $4.65 $2.86 $1.79 1,701,197.0 -27.91%
2024-10 $5.21 $4.49 $0.7215 853,112.0 -9.36%
2024-09 $5.51 $4.72 $0.79 673,087.0 -0.79%
2024-08 $5.70 $4.66 $1.04 767,822.0 -11.23%
2024-07 $6.00 $5.50 $0.50 793,170.0 -1.21%
2024-06 $6.63 $5.45 $1.18 766,166.0 -12.04%
2024-05 $6.70 $5.39 $1.31 882,865.0 +20.15%
2024-04 $7.00 $5.45 $1.55 1,863,684.0 -11.51%
2024-03 $6.45 $4.90 $1.55 1,696,557.0 +17.52%
2024-02 $5.84 $5.17 $0.67 425,203.0 -4.55%
2024-01 $5.79 $4.34 $1.45 625,737.0 +8.91%

Bragg Gaming Group Inc Storia dei prezzi delle azioni (BRAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.85 $4.83 $1.02 677,012.0 -0.59%
2023-11 $5.80 $4.29 $1.50 1,245,894.0 +16.78%
2023-10 $4.94 $4.05 $0.8871 345,745.0 -10.49%
2023-09 $5.51 $4.26 $1.25 635,651.0 -11.48%
2023-08 $5.80 $4.91 $0.89 850,187.0 +2.43%
2023-07 $5.38 $3.02 $2.36 1,418,877.0 +74.59%
2023-06 $3.45 $2.92 $0.53 404,083.0 -9.44%
2023-05 $3.77 $3.13 $0.64 189,176.0 +2.04%
2023-04 $3.83 $3.23 $0.60 164,728.0 -6.68%
2023-03 $4.12 $3.40 $0.7226 138,511.0 -9.64%
2023-02 $4.33 $3.61 $0.72 125,694.0 +8.24%
2023-01 $4.64 $3.57 $1.07 228,271.0 -5.45%
$8.315
price up icon 2.53%
$11.02
price down icon 0.72%
gambling RSI
$18.57
price down icon 2.93%
$23.92
price up icon 2.40%
$15.10
price down icon 0.79%
$10.72
price up icon 3.28%
Capitalizzazione:     |  Volume (24 ore):