0.735
price down icon2.75%   -0.0025
 
loading

Storico Dei Prezzi Delle Azioni Di Bio Path Holdings Inc (BPTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-05 $0.732 $0.7049 $0.0271 17,923.0 -2.75%
2025-02-04 $0.76 $0.73 $0.03 58,715.0 -3.62%
2025-02-03 $0.7843 $0.7315 $0.0528 84,190.0 -5.87%
2025-01-31 $0.837 $0.782 $0.055 60,131.0 -1.04%
2025-01-30 $0.83 $0.771 $0.059 71,476.0 +4.47%
2025-01-29 $0.82 $0.771 $0.049 110,547.0 -6.69%
2025-01-28 $0.85 $0.80 $0.05 62,373.0 +1.57%
2025-01-27 $0.8778 $0.81 $0.0678 87,140.0 -3.05%
2025-01-24 $0.87 $0.83 $0.04 103,567.0 -2.30%
2025-01-23 $0.8779 $0.83 $0.0479 73,849.0 +0.00%
2025-01-22 $0.8835 $0.81 $0.0735 98,297.0 +3.29%
2025-01-21 $0.89 $0.81 $0.08 93,232.0 +2.72%
2025-01-17 $0.86 $0.78 $0.08 106,243.0 +0.74%
2025-01-16 $0.86 $0.81 $0.05 78,585.0 -3.83%
2025-01-15 $0.88 $0.80 $0.08 135,945.0 +0.76%
2025-01-14 $0.925 $0.6901 $0.2349 494,567.0 -10.07%
2025-01-13 $0.95 $0.8703 $0.0797 192,809.0 -1.67%
2025-01-10 $1.02 $0.888 $0.134 134,219.0 -2.92%
2025-01-08 $1.12 $0.9435 $0.1765 383,138.0 -8.54%
2025-01-07 $1.12 $1.04 $0.0755 172,407.0 -1.83%

Bio Path Holdings Inc Stock (BPTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bio Path Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bio Path Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bio Path Holdings Inc Storia dei prezzi delle azioni (BPTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $0.7843 $0.7049 $0.0794 160,828.0 -11.77%
2025-01 $1.22 $0.6901 $0.5299 3,384,743.0 -30.40%

Bio Path Holdings Inc Storia dei prezzi delle azioni (BPTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.39 $0.5933 $2.80 123,857,237.0 +51.95%
2024-11 $1.00 $0.61 $0.39 1,322,496.0 -14.96%
2024-10 $1.45 $0.846 $0.6039 71,174,989.0 -0.48%
2024-09 $1.06 $0.8607 $0.1993 1,677,939.0 -7.78%
2024-08 $1.87 $0.92 $0.95 17,854,705.0 -37.55%
2024-07 $2.13 $1.53 $0.60 2,123,241.0 -21.00%
2024-06 $4.55 $1.91 $2.64 66,455,760.0 -2.91%
2024-05 $3.02 $1.85 $1.17 2,121,066.0 -27.21%
2024-04 $7.67 $2.35 $5.32 88,156,477.0 -31.31%
2024-03 $7.50 $3.51 $3.99 998,027.0 -32.24%
2024-02 $9.99 $4.60 $5.39 291,690.2 -26.03%
2024-01 $12.00 $7.60 $4.40 91,804.4 -11.23%

Bio Path Holdings Inc Storia dei prezzi delle azioni (BPTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $7.26 $4.74 98,174.0 -17.01%
2023-11 $13.80 $9.04 $4.76 147,718.6 -15.41%
2023-10 $21.60 $6.40 $15.20 7,966,584.3 +78.24%
2023-09 $8.40 $7.00 $1.40 60,747.8 -10.37%
2023-08 $21.50 $7.00 $14.50 908,120.3 -61.06%
2023-07 $36.20 $17.00 $19.20 110,885.7 -40.45%
2023-06 $44.80 $29.02 $15.78 48,717.5 +7.88%
2023-05 $34.90 $26.40 $8.50 25,671.9 +17.02%
2023-04 $32.00 $23.50 $8.50 23,289.8 +1.44%
2023-03 $36.74 $26.20 $10.54 34,730.1 -23.20%
2023-02 $47.00 $35.02 $11.98 41,821.0 -12.98%
2023-01 $45.60 $29.00 $16.60 40,513.8 +37.75%
$81.24
price up icon 4.75%
$20.50
price down icon 0.58%
$349.71
price down icon 1.57%
$5.6499
price up icon 1.96%
biotechnology ONC
$227.99
price up icon 1.63%
$120.10
price up icon 2.96%
Capitalizzazione:     |  Volume (24 ore):