0.5626
price up icon1.74%   0.0096
pre-market  Pre-mercato:  .57   0.0074   +1.32%
loading

Storico Dei Prezzi Delle Azioni Di Bp Prudhoe Bay Royalty Trust (BPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.57 $0.553 $0.017 87,665.0 +1.74%
2025-03-31 $0.5792 $0.551 $0.0282 49,733.0 -0.77%
2025-03-28 $0.58 $0.5555 $0.0245 169,410.0 -3.08%
2025-03-27 $0.5973 $0.56 $0.0373 175,427.0 +2.33%
2025-03-26 $0.5839 $0.55 $0.0339 200,985.0 +0.16%
2025-03-25 $0.5795 $0.5525 $0.027 97,339.0 +1.54%
2025-03-24 $0.58 $0.5342 $0.0458 146,681.0 +0.64%
2025-03-21 $0.595 $0.549 $0.046 238,469.0 -5.34%
2025-03-20 $0.60 $0.572 $0.028 101,032.0 -1.02%
2025-03-19 $0.64 $0.58 $0.06 120,774.0 -1.55%
2025-03-18 $0.6054 $0.571 $0.0344 93,984.0 -2.43%
2025-03-17 $0.6399 $0.57 $0.0699 196,333.0 +4.99%
2025-03-14 $0.5993 $0.563 $0.0363 72,366.0 +2.81%
2025-03-13 $0.5888 $0.5651 $0.0237 77,508.0 +0.91%
2025-03-12 $0.5888 $0.55 $0.0388 50,274.0 -3.18%
2025-03-11 $0.59 $0.5502 $0.0398 106,232.0 +4.12%
2025-03-10 $0.5888 $0.55 $0.0388 54,740.0 -3.39%
2025-03-07 $0.581 $0.5569 $0.0241 236,964.0 +5.58%
2025-03-06 $0.5689 $0.535 $0.0339 113,577.0 +0.74%
2025-03-05 $0.5673 $0.53 $0.0373 352,584.0 -1.42%
2025-03-04 $0.559 $0.5484 $0.0106 1,934.0 +3.28%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bp Prudhoe Bay Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bp Prudhoe Bay Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.57 $0.553 $0.017 87,665.0 +0.00%
2025-03 $0.64 $0.53 $0.11 2,897,955.0 -1.00%
2025-02 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
2025-01 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
2024-11 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
2024-10 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
2024-09 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
2024-08 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
2024-07 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
2024-06 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
2024-05 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
2024-04 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
2024-03 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
2024-02 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
2024-01 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
2023-11 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
2023-10 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
2023-09 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
2023-08 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
2023-07 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
2023-06 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
2023-05 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
2023-04 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
2023-03 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
2023-02 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
2023-01 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
$203.07
price up icon 1.30%
oil_gas_midstream TRP
$47.80
price up icon 1.25%
oil_gas_midstream LNG
$230.95
price down icon 0.19%
$53.65
price up icon 0.24%
oil_gas_midstream OKE
$99.50
price up icon 0.28%
oil_gas_midstream KMI
$28.63
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):