Scarica l'app Stockscreener
1.14
0.87%
-0.01
Dopo l'orario di chiusura:
1.14
Storico Dei Prezzi Delle Azioni Di Bp Prudhoe Bay Royalty Trust (BPT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $1.15 | $1.10 | $0.0499 | 591,838.0 | -0.87% |
| 2024-11-15 | $1.16 | $1.08 | $0.08 | 420,361.0 | -1.71% |
| 2024-11-14 | $1.22 | $1.12 | $0.095 | 261,952.0 | +5.41% |
| 2024-11-13 | $1.27 | $1.10 | $0.175 | 357,308.0 | -11.90% |
| 2024-11-12 | $1.38 | $1.25 | $0.1329 | 136,598.0 | -5.97% |
| 2024-11-11 | $1.39 | $1.28 | $0.11 | 256,855.0 | +3.88% |
| 2024-11-08 | $1.45 | $1.23 | $0.222 | 410,513.0 | -1.53% |
| 2024-11-07 | $1.37 | $1.14 | $0.23 | 494,447.0 | +16.96% |
| 2024-11-06 | $1.15 | $1.07 | $0.0792 | 270,104.0 | +6.67% |
| 2024-11-05 | $1.06 | $1.04 | $0.02 | 57,156.0 | +0.00% |
| 2024-11-04 | $1.07 | $1.04 | $0.03 | 113,490.0 | -0.94% |
| 2024-11-01 | $1.09 | $1.05 | $0.04 | 121,183.0 | +1.92% |
| 2024-10-31 | $1.05 | $1.02 | $0.0349 | 104,562.0 | -0.95% |
| 2024-10-30 | $1.07 | $1.04 | $0.0291 | 86,981.0 | +0.00% |
| 2024-10-29 | $1.09 | $1.05 | $0.045 | 77,257.0 | -3.67% |
| 2024-10-28 | $1.17 | $1.00 | $0.17 | 435,733.0 | -6.84% |
| 2024-10-25 | $1.24 | $1.13 | $0.11 | 234,796.0 | +2.63% |
| 2024-10-24 | $1.14 | $1.10 | $0.04 | 113,773.0 | +3.64% |
| 2024-10-23 | $1.12 | $1.08 | $0.04 | 134,192.0 | -0.90% |
| 2024-10-22 | $1.15 | $1.10 | $0.05 | 131,875.0 | -4.31% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bp Prudhoe Bay Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bp Prudhoe Bay Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $1.45 | $1.04 | $0.412 | 4,083,643.0 | +9.62% |
| 2024-10 | $1.40 | $1.00 | $0.40 | 4,460,169.0 | -3.70% |
| 2024-09 | $1.60 | $1.04 | $0.56 | 3,269,572.0 | -31.65% |
| 2024-08 | $1.90 | $1.46 | $0.4377 | 2,315,963.0 | -4.82% |
| 2024-07 | $2.52 | $1.53 | $0.99 | 3,165,643.0 | -32.79% |
| 2024-06 | $2.61 | $2.16 | $0.45 | 2,164,365.0 | +5.11% |
| 2024-05 | $2.52 | $2.16 | $0.36 | 2,506,548.0 | +3.52% |
| 2024-04 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
| 2024-03 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
| 2024-02 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
| 2024-01 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
| 2023-11 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
| 2023-10 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
| 2023-09 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
| 2023-08 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
| 2023-07 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
| 2023-06 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
| 2023-05 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
| 2023-04 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
| 2023-03 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
| 2023-02 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
| 2023-01 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.36 | $10.88 | $3.48 | 6,133,635.0 | -14.81% |
| 2022-11 | $15.35 | $12.00 | $3.35 | 6,915,062.0 | +5.30% |
| 2022-10 | $14.97 | $11.60 | $3.37 | 11,594,921.0 | +9.05% |
| 2022-09 | $17.17 | $10.80 | $6.37 | 9,427,345.0 | -29.01% |
| 2022-08 | $18.90 | $13.48 | $5.42 | 11,084,710.0 | -5.19% |
| 2022-07 | $22.20 | $15.25 | $6.95 | 13,244,407.0 | -13.34% |
| 2022-06 | $26.08 | $18.30 | $7.78 | 15,355,415.0 | +2.92% |
| 2022-05 | $21.00 | $12.16 | $8.84 | 11,008,945.0 | +52.88% |
| 2022-04 | $18.39 | $12.61 | $5.78 | 15,567,834.0 | -13.09% |
| 2022-03 | $15.60 | $8.50 | $7.10 | 21,226,600.0 | +18.72% |
| 2022-02 | $13.21 | $6.76 | $6.45 | 17,608,865.0 | +80.40% |
| 2022-01 | $7.77 | $3.90 | $3.87 | 15,941,933.0 | +77.86% |
1.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):