0.5258
price down icon1.79%   -0.00958
pre-market  Pre-mercato:  .52   -0.0058   -1.10%
loading

Storico Dei Prezzi Delle Azioni Di Bp Prudhoe Bay Royalty Trust (BPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.54 $0.50 $0.04 207,562.0 -1.79%
2025-04-25 $0.54 $0.5247 $0.0153 63,382.0 +1.34%
2025-04-24 $0.55 $0.52 $0.03 87,265.0 +0.32%
2025-04-23 $0.5576 $0.52 $0.0376 85,799.0 -0.66%
2025-04-22 $0.5521 $0.51 $0.0421 281,920.0 +0.78%
2025-04-21 $0.5499 $0.525 $0.0249 81,012.0 -0.47%
2025-04-17 $0.55 $0.51 $0.04 173,346.0 -0.40%
2025-04-16 $0.57 $0.5201 $0.0499 39,669.0 -1.76%
2025-04-15 $0.5425 $0.525 $0.0175 81,230.0 +3.67%
2025-04-14 $0.5402 $0.5199 $0.0203 35,183.0 +0.23%
2025-04-11 $0.5389 $0.51 $0.0289 163,226.0 -5.49%
2025-04-10 $0.57 $0.53 $0.04 104,855.0 -1.26%
2025-04-09 $0.5574 $0.5201 $0.0373 323,947.0 +3.17%
2025-04-08 $0.5698 $0.53 $0.0398 146,415.0 -3.36%
2025-04-07 $0.5983 $0.539 $0.0593 136,029.0 -0.23%
2025-04-04 $0.5899 $0.535 $0.0549 181,233.0 +1.10%
2025-04-03 $0.5899 $0.551 $0.0389 77,623.0 -3.85%
2025-04-02 $0.59 $0.5626 $0.0274 68,531.0 +2.40%
2025-04-01 $0.57 $0.553 $0.017 87,665.0 +1.74%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bp Prudhoe Bay Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bp Prudhoe Bay Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5983 $0.50 $0.0983 2,633,454.0 -4.92%
2025-03 $0.64 $0.53 $0.11 2,810,290.0 -2.69%
2025-02 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
2025-01 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
2024-11 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
2024-10 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
2024-09 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
2024-08 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
2024-07 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
2024-06 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
2024-05 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
2024-04 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
2024-03 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
2024-02 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
2024-01 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
2023-11 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
2023-10 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
2023-09 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
2023-08 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
2023-07 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
2023-06 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
2023-05 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
2023-04 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
2023-03 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
2023-02 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
2023-01 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
$179.25
price up icon 0.92%
oil_gas_midstream LNG
$237.60
price up icon 1.90%
$52.43
price down icon 0.25%
oil_gas_midstream TRP
$50.25
price up icon 1.31%
oil_gas_midstream OKE
$87.87
price up icon 1.81%
oil_gas_midstream ET
$17.28
price down icon 0.97%
Capitalizzazione:     |  Volume (24 ore):