Princeton Bancorp Inc (BPRN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Princeton Bancorp Inc (BPRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$34.48	$33.94	$0.545	6,589.0	-0.64%
2026-03-25	$34.68	$33.97	$0.71	9,094.0	+0.38%
2026-03-24	$34.83	$34.20	$0.625	13,199.0	+0.06%
2026-03-23	$34.65	$33.47	$1.18	13,899.0	+2.98%
2026-03-20	$33.38	$32.76	$0.62	37,379.0	+0.21%
2026-03-19	$33.31	$32.55	$0.76	8,083.0	+0.52%
2026-03-18	$33.41	$32.56	$0.85	11,933.0	-1.35%
2026-03-17	$34.02	$33.35	$0.6649	16,048.0	-0.33%
2026-03-16	$33.76	$33.51	$0.25	5,510.0	+0.00%
2026-03-13	$33.55	$33.22	$0.33	7,842.0	+0.87%
2026-03-12	$33.34	$32.93	$0.41	9,612.0	-0.09%
2026-03-11	$33.96	$33.00	$0.96	9,623.0	-0.42%
2026-03-10	$33.67	$33.32	$0.35	8,362.0	-0.80%
2026-03-09	$33.86	$32.56	$1.30	15,438.0	-0.18%
2026-03-06	$33.81	$33.25	$0.56	15,857.0	-0.68%
2026-03-05	$33.98	$33.62	$0.355	12,715.0	-0.75%
2026-03-04	$34.70	$34.06	$0.64	19,647.0	+0.60%
2026-03-03	$34.25	$33.37	$0.882	12,836.0	-0.12%
2026-03-02	$34.57	$34.04	$0.53	4,805.0	+0.21%
2026-02-27	$34.81	$33.97	$0.845	18,329.0	-2.58%
2026-02-26	$35.39	$34.65	$0.74	9,593.0	+0.52%
2026-02-25	$35.06	$34.12	$0.935	11,018.0	+1.58%

Princeton Bancorp Inc Stock (BPRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Princeton Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Princeton Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Princeton Bancorp Inc Storia dei prezzi delle azioni (BPRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$34.83	$32.55	$2.28	245,060.0	+0.41%
2026-02	$37.99	$32.66	$5.33	383,201.0	-6.24%
2026-01	$37.99	$33.70	$4.29	306,387.0	+4.44%

Princeton Bancorp Inc Storia dei prezzi delle azioni (BPRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.95	$33.25	$3.70	221,906.0	+4.04%
2025-11	$35.00	$31.19	$3.81	160,186.0	+10.65%
2025-10	$31.80	$29.70	$2.11	262,442.0	-2.39%
2025-09	$33.48	$31.03	$2.45	195,403.0	-6.79%
2025-08	$35.30	$29.81	$5.49	185,839.0	+13.15%
2025-07	$32.95	$30.05	$2.90	200,465.0	-1.15%
2025-06	$31.59	$29.21	$2.38	228,559.0	-2.46%
2025-05	$33.47	$29.92	$3.55	293,908.0	+2.72%
2025-04	$31.00	$27.25	$3.75	227,014.0	-0.23%
2025-03	$32.76	$29.20	$3.56	137,226.0	-6.80%
2025-02	$34.50	$30.35	$4.15	173,492.0	+7.40%
2025-01	$34.87	$30.50	$4.37	137,498.0	-11.36%

Princeton Bancorp Inc Storia dei prezzi delle azioni (BPRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.78	$33.15	$5.63	230,677.0	-7.36%
2024-11	$39.35	$35.25	$4.10	210,917.0	+5.55%
2024-10	$38.08	$35.12	$2.96	128,928.0	-5.03%
2024-09	$38.28	$35.50	$2.78	155,131.0	-0.70%
2024-08	$38.50	$34.24	$4.26	185,093.0	-4.81%
2024-07	$39.21	$31.15	$8.06	352,185.0	+18.19%
2024-06	$33.53	$29.80	$3.73	182,361.0	+8.13%
2024-05	$31.39	$29.23	$2.16	173,606.0	+5.01%
2024-04	$31.00	$29.02	$1.98	186,062.0	-5.30%
2024-03	$31.67	$29.56	$2.11	237,208.0	+0.00%
2024-02	$33.69	$30.36	$3.33	296,217.0	-5.76%
2024-01	$36.49	$32.53	$3.96	275,983.0	-9.03%