36.89
price up icon2.67%   0.96
after-market Dopo l'orario di chiusura: 36.25 -0.64 -1.73%
loading

Storico Dei Prezzi Delle Azioni Di Princeton Bancorp Inc (BPRN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $36.89 $35.75 $1.14 13,589.0 +2.67%
2024-11-20 $36.34 $35.93 $0.405 6,922.0 -1.16%
2024-11-19 $36.86 $36.05 $0.81 5,448.0 -1.01%
2024-11-18 $37.70 $36.72 $0.98 9,223.0 -1.98%
2024-11-15 $38.35 $37.27 $1.08 6,576.0 -1.68%
2024-11-14 $38.63 $37.96 $0.6724 6,300.0 +0.00%
2024-11-13 $38.49 $38.10 $0.395 6,072.0 +0.21%
2024-11-12 $38.75 $38.02 $0.7299 10,078.0 -1.71%
2024-11-11 $38.95 $37.85 $1.10 14,251.0 -0.57%
2024-11-08 $38.95 $38.19 $0.76 7,020.0 +1.28%
2024-11-07 $38.61 $38.02 $0.59 12,457.0 -1.21%
2024-11-06 $39.35 $36.99 $2.36 37,707.0 +8.60%
2024-11-05 $35.94 $35.31 $0.625 13,767.0 -1.05%
2024-11-04 $36.18 $35.67 $0.505 9,159.0 +0.92%
2024-11-01 $35.90 $35.25 $0.65 6,410.0 +2.08%
2024-10-31 $35.70 $35.12 $0.58 4,047.0 -1.21%
2024-10-30 $35.80 $35.55 $0.25 5,253.0 -1.58%
2024-10-29 $36.26 $35.85 $0.4124 6,879.0 -0.44%
2024-10-28 $36.48 $36.25 $0.225 4,220.0 -0.06%
2024-10-25 $36.55 $36.19 $0.3625 4,052.0 -0.30%
2024-10-24 $36.73 $36.40 $0.325 6,890.0 -0.08%
2024-10-23 $36.50 $36.00 $0.50 2,814.0 -0.08%

Princeton Bancorp Inc Stock (BPRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Princeton Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Princeton Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Princeton Bancorp Inc Storia dei prezzi delle azioni (BPRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $39.35 $35.25 $4.10 178,568.0 +5.04%
2024-10 $38.08 $35.12 $2.96 128,928.0 -5.03%
2024-09 $38.28 $35.50 $2.78 155,131.0 -0.70%
2024-08 $38.50 $34.24 $4.26 185,093.0 -4.81%
2024-07 $39.21 $31.15 $8.06 352,185.0 +18.19%
2024-06 $33.53 $29.80 $3.73 182,361.0 +8.13%
2024-05 $31.39 $29.23 $2.16 173,606.0 +5.01%
2024-04 $31.00 $29.02 $1.98 186,062.0 -5.30%
2024-03 $31.67 $29.56 $2.11 237,208.0 +0.00%
2024-02 $33.69 $30.36 $3.33 296,217.0 -5.76%
2024-01 $36.49 $32.53 $3.96 275,983.0 -9.03%

Princeton Bancorp Inc Storia dei prezzi delle azioni (BPRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.20 $32.65 $5.55 364,729.0 +8.89%
2023-11 $34.00 $28.66 $5.34 173,352.0 +9.90%
2023-10 $30.98 $28.10 $2.88 177,750.0 +3.48%
2023-09 $30.54 $28.07 $2.47 204,269.0 +0.00%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):