loading

Storico Dei Prezzi Delle Azioni Di Ishares Fintech Active Etf (BPAY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.18 $27.18 $0.00 13.00 +1.22%
2024-11-21 $26.85 $26.85 $0.00 98.00 +0.71%
2024-11-20 $26.66 $26.66 $0.00 80.00 +0.08%
2024-11-19 $26.64 $26.64 $0.00 102.0 -0.09%
2024-11-18 $26.77 $26.67 $0.1035 540.0 +0.15%
2024-11-15 $26.63 $26.53 $0.0963 400.0 -0.31%
2024-11-14 $26.71 $26.71 $0.00 42.00 -0.59%
2024-11-13 $27.10 $26.87 $0.2306 310.0 -0.71%
2024-11-12 $27.06 $27.06 $0.0017 192.0 -1.53%
2024-11-11 $27.48 $27.48 $0.00 187.0 +2.50%
2024-11-08 $26.82 $26.77 $0.05 436.0 +0.49%
2024-11-07 $26.68 $26.68 $0.00 104.0 -0.73%
2024-11-06 $26.88 $26.88 $0.00 76.00 +5.73%
2024-11-05 $25.42 $25.35 $0.0704 244.0 +1.70%
2024-11-04 $25.00 $24.99 $0.01 223.0 +0.27%
2024-11-01 $24.93 $24.93 $0.00 13.00 -0.59%
2024-10-31 $25.22 $25.08 $0.1475 129.0 -0.79%
2024-10-30 $25.27 $25.27 $0.00 21.00 +0.33%
2024-10-29 $25.35 $25.19 $0.1578 838.0 -1.35%
2024-10-28 $25.54 $25.54 $0.00 61.00 +1.64%
2024-10-25 $25.12 $25.12 $0.00 1.00 -0.38%
2024-10-24 $25.22 $25.22 $0.00 317.0 -0.48%

Ishares Fintech Active Etf Stock (BPAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Fintech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Fintech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Fintech Active Etf Storia dei prezzi delle azioni (BPAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.48 $24.93 $2.56 3,073.0 +8.40%
2024-10 $25.96 $24.15 $1.81 5,006.0 +0.96%
2024-09 $25.73 $24.26 $1.47 6,489.0 -2.43%
2024-08 $25.45 $22.22 $3.24 8,797.0 +4.11%
2024-07 $24.97 $23.34 $1.62 3,034.0 +4.15%
2024-06 $24.03 $22.81 $1.22 5,170.0 -2.13%
2024-05 $24.75 $23.20 $1.55 1,727.0 +2.34%
2024-04 $25.00 $23.44 $1.56 13,374.0 -6.41%
2024-03 $25.96 $23.81 $2.15 3,343.0 +4.78%
2024-02 $23.90 $22.53 $1.37 2,490.0 +6.77%
2024-01 $22.97 $21.94 $1.03 2,712.0 -1.90%

Ishares Fintech Active Etf Storia dei prezzi delle azioni (BPAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.03 $21.32 $1.71 2,968.0 +8.51%
2023-11 $21.03 $18.63 $2.40 13,010.0 +13.78%
2023-10 $20.13 $18.15 $1.98 264.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):