Ishares Fintech Active Etf (BPAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Fintech Active Etf (BPAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$24.24	$24.18	$0.0592	227.0	-1.19%
2026-06-22	$24.89	$24.53	$0.3625	508.0	-1.54%
2026-06-18	$24.91	$24.79	$0.12	1,678.0	+1.51%
2026-06-17	$25.35	$24.54	$0.8095	2,455.0	-0.97%
2026-06-16	$24.89	$24.78	$0.1136	227.0	+0.82%
2026-06-15	$24.87	$24.46	$0.41	4,703.0	+2.17%
2026-06-12	$24.07	$24.02	$0.045	526.0	+0.56%
2026-06-11	$23.92	$23.18	$0.7439	6,701.0	+3.46%
2026-06-10	$23.39	$23.12	$0.2658	1,847.0	-1.85%
2026-06-09	$23.56	$23.23	$0.33	342.0	+0.44%
2026-06-08	$23.46	$23.46	$0.00	229.0	+1.26%
2026-06-05	$23.95	$23.16	$0.785	2,042.0	-4.57%
2026-06-04	$24.32	$24.01	$0.31	678.0	+2.12%
2026-06-03	$24.00	$23.69	$0.31	3,810.0	-4.23%
2026-06-02	$25.09	$24.76	$0.3299	4,568.0	-2.34%
2026-06-01	$25.50	$25.02	$0.4849	5,812.0	+0.57%
2026-05-29	$25.36	$25.25	$0.11	307.0	+1.56%
2026-05-28	$24.88	$24.52	$0.36	408.0	+1.02%
2026-05-27	$24.79	$24.63	$0.1622	460.0	+0.88%

Ishares Fintech Active Etf Stock (BPAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Fintech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Fintech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Fintech Active Etf Storia dei prezzi delle azioni (BPAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$25.50	$23.12	$2.38	36,580.0	-4.09%
2026-05	$25.45	$23.66	$1.79	18,578.0	+3.57%
2026-04	$25.86	$22.02	$3.84	31,130.0	+10.38%
2026-03	$24.02	$21.33	$2.70	36,318.0	-6.21%
2026-02	$25.71	$23.13	$2.58	58,502.0	-8.26%
2026-01	$28.48	$25.67	$2.81	62,619.0	-5.38%

Ishares Fintech Active Etf Storia dei prezzi delle azioni (BPAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.94	$27.10	$2.84	90,231.0	-5.96%
2025-11	$31.01	$26.76	$4.25	41,600.0	-5.63%
2025-10	$33.41	$30.64	$2.77	91,435.0	-3.51%
2025-09	$33.55	$31.85	$1.70	44,349.0	-3.14%
2025-08	$34.69	$31.52	$3.17	58,206.0	+0.24%
2025-07	$34.37	$31.85	$2.52	131,425.0	+1.33%
2025-06	$32.64	$27.96	$4.68	117,507.0	+17.37%
2025-05	$28.02	$24.98	$3.04	18,695.0	+10.67%
2025-04	$25.34	$20.66	$4.68	13,097.0	+2.92%
2025-03	$26.49	$23.89	$2.60	13,020.0	-7.06%
2025-02	$28.87	$26.01	$2.86	15,181.0	-7.58%
2025-01	$28.71	$25.69	$3.02	38,351.0	+6.75%

Ishares Fintech Active Etf Storia dei prezzi delle azioni (BPAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.02	$26.33	$1.69	14,117.0	-4.49%
2024-11	$27.91	$24.93	$2.98	16,776.0	+11.30%
2024-10	$25.96	$24.15	$1.81	5,006.0	+0.96%
2024-09	$25.73	$24.26	$1.47	6,489.0	-2.43%
2024-08	$25.45	$22.22	$3.24	8,797.0	+4.11%
2024-07	$24.97	$23.34	$1.62	3,034.0	+4.15%
2024-06	$24.03	$22.81	$1.22	5,170.0	-2.13%
2024-05	$24.75	$23.20	$1.55	1,727.0	+2.34%
2024-04	$25.00	$23.44	$1.56	13,374.0	-6.41%
2024-03	$25.96	$23.81	$2.15	3,343.0	+4.78%
2024-02	$23.90	$22.53	$1.37	2,490.0	+6.77%
2024-01	$22.97	$21.94	$1.03	2,712.0	-1.90%