1.76
price up icon1.15%   0.02
after-market Dopo l'orario di chiusura: 1.74 -0.02 -1.14%
loading

Storico Dei Prezzi Delle Azioni Di Boxlight Corporation (BOXL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $1.78 $1.74 $0.0401 4,555.0 +1.15%
2025-06-25 $1.80 $1.72 $0.08 3,661.0 -1.69%
2025-06-24 $1.80 $1.70 $0.0951 10,425.0 +4.12%
2025-06-23 $1.87 $1.60 $0.2745 15,783.0 -3.95%
2025-06-20 $1.88 $1.75 $0.1285 6,401.0 -4.43%
2025-06-18 $1.86 $1.75 $0.11 23,085.0 +2.32%
2025-06-17 $1.93 $1.80 $0.13 6,462.0 -2.16%
2025-06-16 $1.86 $1.75 $0.1146 11,459.0 +2.96%
2025-06-13 $1.87 $1.72 $0.1516 5,223.0 -3.39%
2025-06-12 $2.02 $1.84 $0.18 38,016.0 -3.48%
2025-06-11 $2.04 $1.72 $0.325 83,510.0 +5.31%
2025-06-10 $1.86 $1.77 $0.093 7,547.0 +4.57%
2025-06-09 $1.91 $1.72 $0.1901 10,339.0 -3.94%
2025-06-06 $1.96 $1.82 $0.1382 30,170.0 -2.84%
2025-06-05 $1.95 $1.86 $0.09 16,763.0 -1.32%
2025-06-04 $1.90 $1.79 $0.11 6,746.0 +8.57%
2025-06-03 $1.80 $1.69 $0.11 8,195.0 +2.94%
2025-06-02 $1.93 $1.64 $0.29 20,693.0 -3.41%
2025-05-30 $1.90 $1.69 $0.2138 20,790.0 -7.85%
2025-05-29 $2.17 $1.85 $0.32 60,299.0 -5.91%
2025-05-28 $2.04 $1.69 $0.3466 89,341.0 +17.34%

Boxlight Corporation Stock (BOXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boxlight Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boxlight Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Boxlight Corporation Storia dei prezzi delle azioni (BOXL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.04 $1.60 $0.4449 313,588.0 +0.00%
2025-05 $2.17 $1.43 $0.74 414,127.0 +7.98%
2025-04 $1.78 $1.06 $0.7199 540,783.0 +11.64%
2025-03 $1.86 $1.36 $0.4999 513,328.0 -20.22%
2025-02 $4.05 $1.75 $2.30 3,508,471.4 -55.37%
2025-01 $10.65 $1.84 $8.80 51,097,035.6 +114.88%

Boxlight Corporation Storia dei prezzi delle azioni (BOXL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.34 $1.52 $0.8245 367,885.8 -9.01%
2024-11 $2.95 $1.95 $1.00 437,566.6 -2.38%
2024-10 $2.64 $2.11 $0.534 132,125.2 -16.79%
2024-09 $2.67 $2.10 $0.5655 139,363.0 +21.81%
2024-08 $3.07 $2.13 $0.9475 163,442.6 -26.94%
2024-07 $3.70 $2.81 $0.889 181,114.2 -2.47%
2024-06 $3.90 $3.00 $0.895 85,658.0 -17.49%
2024-05 $3.83 $2.51 $1.33 579,581.4 +35.53%
2024-04 $3.55 $2.45 $1.10 191,390.0 -16.51%
2024-03 $5.10 $3.27 $1.83 302,810.0 -23.06%
2024-02 $4.65 $3.90 $0.7538 126,201.2 -2.30%
2024-01 $5.45 $3.85 $1.60 245,730.6 -18.69%

Boxlight Corporation Storia dei prezzi delle azioni (BOXL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.63 $5.10 $0.5345 203,879.0 +0.94%
2023-11 $9.44 $5.00 $4.44 268,774.6 -36.91%
2023-10 $9.92 $8.00 $1.92 121,759.0 -12.04%
2023-09 $11.78 $9.40 $2.38 118,644.2 -18.03%
2023-08 $12.10 $9.10 $3.00 197,337.4 -0.85%
2023-07 $13.24 $10.75 $2.49 113,775.2 +5.86%
2023-06 $13.38 $1.37 $12.00 1,099,157.0 +691.16%
2023-05 $1.93 $1.26 $0.67 1,518,309.2 -19.99%
2023-04 $2.15 $1.50 $0.645 1,431,907.6 -8.31%
2023-03 $2.98 $1.76 $1.22 2,568,316.6 -36.22%
2023-02 $3.79 $1.92 $1.87 7,923,406.2 +29.72%
2023-01 $2.55 $1.35 $1.20 2,851,630.6 +48.75%
$5.324
price up icon 1.43%
$4.99
price down icon 1.19%
$6.14
price down icon 8.08%
$0.8084
price down icon 3.65%
$2.88
price up icon 3.60%
$14.13
price up icon 1.73%
Capitalizzazione:     |  Volume (24 ore):