Scarica l'app Stockscreener
48.14
2.85%
1.335
Storico Dei Prezzi Delle Azioni Di Boardwalk Real Estate Investment Trust Unit (BOWFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $46.82 | $46.82 | $0.00 | 147.0 | +0.03% |
| 2025-05-14 | $46.80 | $46.80 | $0.00 | 378.0 | -2.04% |
| 2025-05-07 | $47.78 | $47.77 | $0.010 | 293.0 | +0.55% |
| 2025-05-06 | $47.52 | $47.52 | $0.00 | 100.0 | -3.02% |
| 2025-05-02 | $49.00 | $49.00 | $0.00 | 4,768.0 | +2.16% |
| 2025-05-01 | $47.97 | $47.44 | $0.525 | 5,168.0 | +2.01% |
| 2025-04-30 | $47.02 | $46.91 | $0.11 | 4,235.0 | +7.30% |
| 2025-04-29 | $43.82 | $43.82 | $0.00 | 7,451.0 | -5.97% |
| 2025-04-28 | $46.60 | $46.60 | $0.00 | 23,041.0 | +1.33% |
| 2025-04-23 | $45.99 | $45.51 | $0.48 | 762.0 | +0.44% |
| 2025-04-22 | $45.79 | $45.79 | $0.00 | 3,939.0 | +2.51% |
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boardwalk Real Estate Investment Trust Unit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOWFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boardwalk Real Estate Investment Trust Unit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Boardwalk Real Estate Investment Trust Unit Storia dei prezzi delle azioni (BOWFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $49.00 | $46.80 | $2.20 | 10,854.0 | -0.43% |
| 2025-04 | $47.02 | $41.98 | $5.04 | 162,251.0 | +0.69% |
| 2025-03 | $46.77 | $44.30 | $2.47 | 58,741.0 | +5.61% |
| 2025-02 | $45.95 | $41.49 | $4.46 | 209,852.0 | +1.95% |
| 2025-01 | $45.24 | $41.87 | $3.37 | 12,980.0 | -2.71% |
Boardwalk Real Estate Investment Trust Unit Storia dei prezzi delle azioni (BOWFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.66 | $43.63 | $7.03 | 8,971.0 | -12.49% |
| 2024-11 | $51.89 | $49.23 | $2.66 | 13,605.0 | +1.97% |
| 2024-10 | $63.35 | $49.66 | $13.69 | 9,953.0 | -22.26% |
| 2024-09 | $71.39 | $63.52 | $7.87 | 213,865.0 | +0.93% |
| 2024-08 | $63.67 | $50.00 | $13.67 | 64,887.0 | +10.34% |
| 2024-07 | $58.00 | $47.48 | $10.52 | 97,732.0 | +12.27% |
| 2024-06 | $52.85 | $49.80 | $3.05 | 28,733.0 | +0.93% |
| 2024-05 | $54.18 | $50.62 | $3.56 | 77,578.0 | -3.53% |
| 2024-04 | $57.62 | $51.22 | $6.40 | 122,121.0 | -8.25% |
| 2024-03 | $58.95 | $56.16 | $2.80 | 59,601.0 | +0.47% |
| 2024-02 | $57.63 | $52.05 | $5.58 | 45,418.0 | +9.69% |
| 2024-01 | $53.45 | $50.84 | $2.61 | 92,810.0 | -3.55% |
Boardwalk Real Estate Investment Trust Unit Storia dei prezzi delle azioni (BOWFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.63 | $50.80 | $4.83 | 157,077.0 | +10.77% |
| 2023-11 | $52.16 | $47.23 | $4.93 | 151,475.0 | +4.86% |
| 2023-10 | $49.98 | $46.06 | $3.92 | 74,813.0 | -5.91% |
| 2023-09 | $52.62 | $49.00 | $3.62 | 164,415.0 | -2.75% |
| 2023-08 | $50.62 | $46.00 | $4.62 | 33,164.0 | +1.04% |
| 2023-07 | $52.11 | $45.39 | $6.72 | 34,192.0 | +7.74% |
| 2023-06 | $46.50 | $44.59 | $1.91 | 22,722.0 | +4.73% |
| 2023-05 | $47.37 | $41.47 | $5.90 | 43,247.0 | +5.09% |
| 2023-04 | $44.09 | $40.30 | $3.79 | 12,888.0 | +4.35% |
| 2023-03 | $44.30 | $39.00 | $5.30 | 27,785.0 | -6.96% |
| 2023-02 | $44.22 | $41.76 | $2.46 | 41,207.0 | +3.59% |
| 2023-01 | $43.08 | $36.36 | $6.72 | 64,046.0 | +15.35% |
0.58%
5.39%
Capitalizzazione:
|
Volume (24 ore):