Bowhead Specialty Holdings Inc (BOW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bowhead Specialty Holdings Inc (BOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$34.21	$34.08	$0.13	126,843.0	+0.03%
2026-10-21	$34.09	$33.99	$0.10	129,712.0	+0.18%
2026-10-20	$34.22	$33.99	$0.225	133,019.0	-0.12%
2026-10-19	$34.21	$33.99	$0.22	142,842.0	-0.35%
2026-10-16	$34.19	$34.00	$0.188	272,165.0	+0.53%
2026-10-15	$34.06	$33.95	$0.11	165,811.0	+0.06%
2026-10-14	$34.07	$33.97	$0.10	168,710.0	-0.03%
2026-10-13	$34.12	$33.98	$0.135	189,211.0	-0.06%
2026-10-12	$34.20	$34.02	$0.18	134,711.0	-0.03%
2026-10-09	$34.38	$34.00	$0.38	139,375.0	-0.21%
2026-10-08	$34.25	$33.95	$0.30	308,756.0	+0.21%
2026-10-07	$34.05	$33.77	$0.28	478,433.0	+0.74%
2026-10-06	$33.86	$33.78	$0.08	250,002.0	-0.06%
2026-10-05	$33.99	$33.72	$0.27	238,236.0	+0.09%
2026-10-02	$33.85	$33.76	$0.09	285,805.0	-0.09%
2026-10-01	$33.84	$33.78	$0.06	295,023.0	+0.09%
2026-09-30	$33.83	$33.77	$0.06	174,121.0	+0.00%
2026-09-29	$33.81	$33.66	$0.15	693,205.0	-0.09%
2026-09-28	$33.86	$33.76	$0.10	157,305.0	+0.12%
2026-09-25	$33.95	$33.76	$0.19	111,627.0	-0.32%
2026-09-24	$33.95	$33.81	$0.14	124,166.0	+0.09%
2026-09-23	$33.93	$33.81	$0.12	198,643.0	-0.06%

Bowhead Specialty Holdings Inc Stock (BOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bowhead Specialty Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bowhead Specialty Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bowhead Specialty Holdings Inc Storia dei prezzi delle azioni (BOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.38	$33.72	$0.66	3,458,654.0	+0.98%
2026-09	$33.95	$33.55	$0.40	6,534,197.0	+0.75%
2026-08	$35.07	$33.40	$1.67	10,448,415.0	+9.58%
2026-07	$33.20	$28.51	$4.69	3,485,120.0	+2.21%
2026-06	$30.47	$24.01	$6.46	3,923,494.0	+12.43%
2026-05	$29.02	$23.23	$5.79	5,051,273.0	+11.94%
2026-04	$25.25	$21.87	$3.38	3,228,029.0	+6.02%
2026-03	$25.80	$21.21	$4.59	4,333,689.0	-11.45%
2026-02	$26.54	$22.15	$4.39	4,718,048.0	+3.14%
2026-01	$28.55	$23.88	$4.67	3,755,943.0	-13.95%

Bowhead Specialty Holdings Inc Storia dei prezzi delle azioni (BOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.24	$25.20	$4.04	3,629,193.0	+2.55%
2025-11	$28.30	$23.51	$4.79	4,432,755.0	+16.24%
2025-10	$27.29	$23.50	$3.79	7,151,927.0	-11.39%
2025-09	$32.26	$26.12	$6.14	6,151,015.0	-12.94%
2025-08	$33.01	$30.01	$3.00	8,201,583.0	-4.43%
2025-07	$37.73	$31.70	$6.03	3,712,253.0	-13.40%
2025-06	$37.98	$34.28	$3.70	4,517,256.0	+0.62%
2025-05	$41.98	$36.34	$5.64	5,215,135.0	-7.19%
2025-04	$41.94	$35.57	$6.37	6,411,718.0	-1.13%
2025-03	$42.29	$32.69	$9.60	7,110,464.0	+20.87%
2025-02	$35.02	$30.87	$4.15	2,230,123.0	+4.02%
2025-01	$35.70	$30.75	$4.95	1,915,471.0	-8.98%

Bowhead Specialty Holdings Inc Storia dei prezzi delle azioni (BOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.81	$33.72	$4.09	3,183,519.0	-6.22%
2024-11	$37.12	$28.23	$8.89	4,452,726.0	+26.55%
2024-10	$31.91	$27.61	$4.30	5,396,203.0	+3.93%
2024-09	$32.41	$27.07	$5.34	3,585,439.0	-9.59%
2024-08	$32.55	$24.80	$7.75	2,461,420.0	+10.52%
2024-07	$29.33	$24.41	$4.92	2,548,817.0	+10.62%
2024-06	$27.49	$23.70	$3.79	3,234,293.0	-5.45%
2024-05	$27.21	$22.14	$5.07	5,580,193.0	+0.00%