Innovator Ibd R Breakout Opportunities Etf (BOUT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Ibd R Breakout Opportunities Etf (BOUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-03	$39.47	$39.47	$0.00	482.0	-4.70%
2026-03-02	$41.42	$41.07	$0.3498	864.0	+1.42%
2026-02-27	$40.84	$40.50	$0.3379	390.0	-0.52%
2026-02-26	$41.05	$41.05	$0.00	207.0	-1.14%
2026-02-25	$41.52	$41.44	$0.0797	283.0	+0.29%
2026-02-24	$41.46	$41.08	$0.38	1,216.0	+0.99%
2026-02-23	$41.24	$40.88	$0.365	4,599.0	-0.54%
2026-02-20	$41.22	$41.14	$0.0829	1,696.0	+1.85%
2026-02-19	$40.47	$40.19	$0.2827	9,659.0	-0.20%
2026-02-18	$40.55	$40.37	$0.1819	831.0	+1.18%
2026-02-17	$40.30	$39.85	$0.445	6,621.0	+0.03%
2026-02-13	$40.07	$39.98	$0.0899	226.0	+0.66%
2026-02-12	$39.90	$39.81	$0.0924	1,857.0	-1.38%
2026-02-11	$40.36	$40.17	$0.1945	1,225.0	+0.81%
2026-02-10	$40.47	$40.04	$0.4317	2,729.0	-1.50%
2026-02-09	$40.79	$40.10	$0.69	1,627.0	+2.15%
2026-02-06	$39.79	$38.40	$1.39	3,116.0	+4.72%
2026-02-05	$38.33	$38.00	$0.3309	4,652.0	-0.97%
2026-02-04	$38.44	$37.88	$0.56	96,710.0	-3.02%
2026-02-03	$39.57	$39.22	$0.35	1,536.0	+0.55%

Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Ibd R Breakout Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Ibd R Breakout Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Ibd R Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$41.42	$39.47	$1.95	1,828.0	-3.35%
2026-02	$41.52	$37.88	$3.64	140,466.0	+5.71%
2026-01	$39.92	$36.08	$3.84	90,481.0	+6.41%

Innovator Ibd R Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.48	$35.83	$1.65	32,840.0	-1.36%
2025-11	$37.93	$35.05	$2.88	32,139.0	-0.86%
2025-10	$39.94	$37.15	$2.79	78,629.0	-3.05%
2025-09	$39.78	$37.28	$2.50	20,783.0	+3.14%
2025-08	$38.27	$36.33	$1.94	30,584.0	+0.96%
2025-07	$38.56	$36.10	$2.46	33,195.0	+2.35%
2025-06	$36.58	$35.07	$1.51	37,115.0	+4.26%
2025-05	$35.30	$33.63	$1.67	25,833.0	+4.37%
2025-04	$36.56	$31.08	$5.48	41,383.0	-7.35%
2025-03	$38.49	$35.97	$2.52	43,891.0	-4.91%
2025-02	$41.16	$37.75	$3.41	51,180.0	-5.91%
2025-01	$41.63	$38.40	$3.23	66,418.0	+3.77%

Innovator Ibd R Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.41	$39.10	$3.31	66,350.0	-2.84%
2024-11	$41.48	$36.78	$4.70	75,487.0	+11.59%
2024-10	$37.61	$35.98	$1.63	67,276.0	+0.06%
2024-09	$36.78	$34.84	$1.94	25,483.0	-0.16%
2024-08	$36.70	$32.53	$4.17	23,593.0	+1.47%
2024-07	$36.85	$34.44	$2.41	34,505.0	+3.75%
2024-06	$35.52	$34.34	$1.18	32,028.0	-0.99%
2024-05	$35.85	$33.60	$2.25	60,478.0	+4.44%
2024-04	$36.23	$32.67	$3.56	47,718.0	-7.35%
2024-03	$36.58	$34.86	$1.72	47,554.0	+2.63%
2024-02	$35.40	$33.00	$2.40	57,360.0	+7.26%
2024-01	$33.55	$31.48	$2.07	33,042.0	-0.23%

VTV

$204.27

1.23%

VUG

$459.35

0.63%

IJH

$70.86

1.72%

EFA

$100.09

3.11%

IWF

$448.66

0.62%

QQQ

$601.58

1.07%