Innovator Ibd R Breakout Opportunities Etf (BOUT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Ibd R Breakout Opportunities Etf (BOUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$41.16	$40.90	$0.26	2,868.0	+0.02%
2025-02-05	$40.94	$40.54	$0.3963	725.0	+1.15%
2025-02-04	$40.47	$40.32	$0.1492	2,246.0	+0.57%
2025-02-03	$40.43	$39.62	$0.81	2,465.0	-0.74%
2025-01-31	$41.06	$40.54	$0.5186	1,834.0	-0.55%
2025-01-30	$40.77	$40.67	$0.0953	341.0	+1.73%
2025-01-29	$40.18	$40.07	$0.1096	913.0	+0.13%
2025-01-28	$40.02	$39.60	$0.4191	2,089.0	+1.57%
2025-01-27	$40.25	$39.40	$0.8476	2,294.0	-4.57%
2025-01-24	$41.63	$41.29	$0.3413	5,656.0	+0.08%
2025-01-23	$41.26	$41.20	$0.06	913.0	+0.35%
2025-01-22	$41.63	$41.12	$0.5149	10,455.0	-0.57%
2025-01-21	$41.35	$41.13	$0.2197	1,791.0	+1.99%
2025-01-17	$40.63	$40.29	$0.34	5,452.0	+0.71%
2025-01-16	$40.30	$39.98	$0.32	6,506.0	+1.27%
2025-01-15	$39.93	$39.73	$0.20	2,156.0	+1.68%
2025-01-14	$39.09	$38.93	$0.1623	1,142.0	+1.25%
2025-01-13	$38.61	$38.40	$0.2142	1,038.0	-0.70%
2025-01-10	$39.14	$38.51	$0.627	3,093.0	-1.78%
2025-01-08	$39.58	$39.17	$0.4139	1,905.0	+0.07%

Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Ibd R Breakout Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Ibd R Breakout Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Ibd R Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$41.16	$39.62	$1.54	11,172.0	+0.99%
2025-01	$41.63	$38.40	$3.23	66,418.0	+3.77%

Innovator Ibd R Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.41	$39.10	$3.31	66,350.0	-2.84%
2024-11	$41.48	$36.78	$4.70	75,487.0	+11.59%
2024-10	$37.61	$35.98	$1.63	67,276.0	+0.06%
2024-09	$36.78	$34.84	$1.94	25,483.0	-0.16%
2024-08	$36.70	$32.53	$4.17	23,593.0	+1.47%
2024-07	$36.85	$34.44	$2.41	34,505.0	+3.75%
2024-06	$35.52	$34.34	$1.18	32,028.0	-0.99%
2024-05	$35.85	$33.60	$2.25	60,478.0	+4.44%
2024-04	$36.23	$32.67	$3.56	47,718.0	-7.35%
2024-03	$36.58	$34.86	$1.72	47,554.0	+2.63%
2024-02	$35.40	$33.00	$2.40	57,360.0	+7.26%
2024-01	$33.55	$31.48	$2.07	33,042.0	-0.23%

Innovator Ibd R Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.90	$31.10	$2.80	73,282.0	+6.99%
2023-11	$31.04	$29.04	$2.00	19,475.0	+6.50%
2023-10	$30.70	$28.58	$2.12	17,626.0	-4.37%
2023-09	$32.10	$30.00	$2.10	17,905.0	-3.42%
2023-08	$33.53	$30.48	$3.05	37,959.0	-5.76%
2023-07	$33.36	$31.47	$1.89	28,677.0	+3.40%
2023-06	$32.28	$29.39	$2.89	26,715.0	+10.04%
2023-05	$30.93	$29.01	$1.92	30,662.0	-4.85%
2023-04	$31.02	$30.09	$0.925	42,896.0	-1.11%
2023-03	$32.95	$29.09	$3.86	120,806.0	+2.83%
2023-02	$31.57	$29.79	$1.78	46,428.0	-1.59%
2023-01	$30.80	$29.17	$1.63	30,151.0	+4.16%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%