Innovator Ibd R Breakout Opportunities Etf (BOUT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Ibd R Breakout Opportunities Etf (BOUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$38.88	$38.74	$0.1418	1,617.0	+0.07%
2024-11-15	$39.01	$38.69	$0.32	2,560.0	-1.22%
2024-11-14	$39.42	$39.19	$0.2349	1,035.0	-1.10%
2024-11-13	$40.11	$39.62	$0.4906	3,609.0	-1.38%
2024-11-12	$40.29	$40.17	$0.1173	2,907.0	-0.38%
2024-11-11	$40.37	$39.99	$0.3756	2,375.0	+1.71%
2024-11-08	$39.65	$39.36	$0.2872	2,070.0	+0.62%
2024-11-07	$39.48	$39.25	$0.23	30,513.0	+0.89%
2024-11-06	$39.06	$38.59	$0.4658	1,980.0	+4.18%
2024-11-05	$37.49	$37.41	$0.0773	493.0	+0.97%
2024-11-04	$37.38	$37.01	$0.3685	735.0	+0.33%
2024-11-01	$37.19	$36.78	$0.4101	2,265.0	+1.10%
2024-10-31	$37.26	$36.60	$0.6553	4,696.0	-1.34%
2024-10-30	$37.41	$37.10	$0.3058	2,111.0	-0.62%
2024-10-29	$37.34	$36.97	$0.375	3,269.0	+0.84%
2024-10-28	$37.02	$36.98	$0.0392	411.0	+0.83%
2024-10-25	$36.95	$36.72	$0.2339	557.0	-0.15%
2024-10-24	$36.77	$36.77	$0.00	66.00	-0.33%
2024-10-23	$37.16	$36.89	$0.2663	3,025.0	-0.78%
2024-10-22	$37.18	$37.11	$0.0773	864.0	-0.02%
2024-10-21	$37.19	$37.10	$0.0901	2,070.0	-0.65%

Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Ibd R Breakout Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Ibd R Breakout Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Ibd R Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$40.37	$36.78	$3.59	53,776.0	+5.82%
2024-10	$37.61	$35.98	$1.63	67,276.0	+0.06%
2024-09	$36.78	$34.84	$1.94	25,483.0	-0.16%
2024-08	$36.70	$32.53	$4.17	23,593.0	+1.47%
2024-07	$36.85	$34.44	$2.41	34,505.0	+3.75%
2024-06	$35.52	$34.34	$1.18	32,028.0	-0.99%
2024-05	$35.85	$33.60	$2.25	60,478.0	+4.44%
2024-04	$36.23	$32.67	$3.56	47,718.0	-7.35%
2024-03	$36.58	$34.86	$1.72	47,554.0	+2.63%
2024-02	$35.40	$33.00	$2.40	57,360.0	+7.26%
2024-01	$33.55	$31.48	$2.07	33,042.0	-0.23%

Innovator Ibd R Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.90	$31.10	$2.80	73,282.0	+6.99%
2023-11	$31.04	$29.04	$2.00	19,475.0	+6.50%
2023-10	$30.70	$28.58	$2.12	17,626.0	-4.37%
2023-09	$32.10	$30.00	$2.10	17,905.0	-3.42%
2023-08	$33.53	$30.48	$3.05	37,959.0	-5.76%
2023-07	$33.36	$31.47	$1.89	28,677.0	+3.40%
2023-06	$32.28	$29.39	$2.89	26,715.0	+10.04%
2023-05	$30.93	$29.01	$1.92	30,662.0	-4.85%
2023-04	$31.02	$30.09	$0.925	42,896.0	-1.11%
2023-03	$32.95	$29.09	$3.86	120,806.0	+2.83%
2023-02	$31.57	$29.79	$1.78	46,428.0	-1.59%
2023-01	$30.80	$29.17	$1.63	30,151.0	+4.16%

Innovator Ibd R Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.46	$29.42	$2.04	44,984.0	-5.72%
2022-11	$31.77	$29.62	$2.16	217,401.0	+1.34%
2022-10	$30.98	$27.99	$2.99	58,564.0	+10.28%
2022-09	$31.93	$27.79	$4.14	71,152.0	-9.38%
2022-08	$34.45	$30.94	$3.51	81,807.0	-3.01%
2022-07	$31.93	$29.82	$2.11	58,634.0	+5.66%
2022-06	$35.00	$29.39	$5.61	106,174.0	-12.31%
2022-05	$36.51	$32.72	$3.79	132,574.0	-1.10%
2022-04	$38.34	$34.76	$3.58	196,181.0	-8.13%
2022-03	$38.82	$35.27	$3.55	224,833.0	+3.57%
2022-02	$37.50	$34.71	$2.79	89,506.0	+5.88%
2022-01	$38.66	$32.98	$5.68	192,514.0	-10.75%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%