Capforce Ibd Breakout Opportunities Etf (BOUT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Capforce Ibd Breakout Opportunities Etf (BOUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$41.59	$41.38	$0.21	924.0	-2.19%
2026-10-13	$42.52	$42.31	$0.2144	831.0	-1.06%
2026-10-12	$43.06	$42.59	$0.47	8,043.0	-0.95%
2026-10-09	$43.17	$42.81	$0.3602	1,977.0	+2.35%
2026-10-08	$42.26	$42.18	$0.0798	290.0	-1.13%
2026-10-07	$42.86	$42.62	$0.24	3,243.0	-0.75%
2026-10-06	$43.15	$42.97	$0.18	2,116.0	-1.24%
2026-10-05	$43.68	$43.29	$0.39	1,688.0	+1.13%
2026-10-02	$43.04	$42.59	$0.4498	833.0	+0.95%
2026-10-01	$42.63	$42.63	$0.00	146.0	+0.03%
2026-09-30	$42.62	$42.62	$0.00	88.00	-1.19%
2026-09-29	$43.13	$42.88	$0.255	982.0	+0.50%
2026-09-28	$43.01	$42.82	$0.19	1,672.0	-1.40%
2026-09-25	$43.53	$43.50	$0.0259	226.0	+0.42%
2026-09-24	$43.34	$43.05	$0.2977	253.0	+1.06%
2026-09-23	$43.28	$42.89	$0.3903	940.0	-1.46%
2026-09-22	$43.56	$43.40	$0.165	1,627.0	+0.07%
2026-09-21	$43.64	$43.37	$0.27	3,292.0	+0.80%
2026-09-18	$43.25	$42.97	$0.28	5,585.0	-0.54%
2026-09-17	$43.74	$43.38	$0.356	2,669.0	+1.04%
2026-09-16	$43.32	$42.72	$0.60	783.0	-0.21%
2026-09-15	$43.03	$43.00	$0.0269	847.0	-1.45%

Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capforce Ibd Breakout Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capforce Ibd Breakout Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capforce Ibd Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.68	$41.38	$2.30	20,091.0	-2.91%
2026-09	$44.94	$42.62	$2.32	53,157.0	-3.42%
2026-08	$47.25	$43.87	$3.38	43,514.0	-4.69%
2026-07	$48.53	$45.50	$3.03	50,437.0	-5.37%
2026-06	$49.41	$44.60	$4.81	45,358.0	+5.12%
2026-05	$47.21	$44.25	$2.96	49,212.0	+2.74%
2026-04	$45.30	$39.78	$5.52	40,915.0	+15.31%
2026-03	$41.42	$37.44	$3.98	172,024.0	-3.79%
2026-02	$41.52	$37.88	$3.64	140,466.0	+5.71%
2026-01	$39.92	$36.08	$3.84	90,481.0	+6.41%

Capforce Ibd Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.48	$35.83	$1.65	32,840.0	-1.36%
2025-11	$37.93	$35.05	$2.88	32,139.0	-0.86%
2025-10	$39.94	$37.15	$2.79	78,629.0	-3.05%
2025-09	$39.78	$37.28	$2.50	20,783.0	+3.14%
2025-08	$38.27	$36.33	$1.94	30,584.0	+0.96%
2025-07	$38.56	$36.10	$2.46	33,195.0	+2.35%
2025-06	$36.58	$35.07	$1.51	37,115.0	+4.26%
2025-05	$35.30	$33.63	$1.67	25,833.0	+4.37%
2025-04	$36.56	$31.08	$5.48	41,383.0	-7.35%
2025-03	$38.49	$35.97	$2.52	43,891.0	-4.91%
2025-02	$41.16	$37.75	$3.41	51,180.0	-5.91%
2025-01	$41.63	$38.40	$3.23	66,418.0	+3.77%

Capforce Ibd Breakout Opportunities Etf Storia dei prezzi delle azioni (BOUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.41	$39.10	$3.31	66,350.0	-2.84%
2024-11	$41.48	$36.78	$4.70	75,487.0	+11.59%
2024-10	$37.61	$35.98	$1.63	67,276.0	+0.06%
2024-09	$36.78	$34.84	$1.94	25,483.0	-0.16%
2024-08	$36.70	$32.53	$4.17	23,593.0	+1.47%
2024-07	$36.85	$34.44	$2.41	34,505.0	+3.75%
2024-06	$35.52	$34.34	$1.18	32,028.0	-0.99%
2024-05	$35.85	$33.60	$2.25	60,478.0	+4.44%
2024-04	$36.23	$32.67	$3.56	47,718.0	-7.35%
2024-03	$36.58	$34.86	$1.72	47,554.0	+2.63%
2024-02	$35.40	$33.00	$2.40	57,360.0	+7.26%
2024-01	$33.55	$31.48	$2.07	33,042.0	-0.23%