Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$35.05	$34.79	$0.2564	458,883.0	+0.17%
2026-10-12	$35.17	$34.87	$0.30	471,917.0	-1.63%
2026-10-09	$35.54	$35.29	$0.25	490,608.0	+1.87%
2026-10-08	$35.23	$34.71	$0.52	628,096.0	-2.35%
2026-10-07	$35.73	$35.48	$0.25	508,671.0	-1.38%
2026-10-06	$36.35	$36.13	$0.22	510,671.0	-0.08%
2026-10-05	$36.28	$35.84	$0.445	578,996.0	+0.47%
2026-10-02	$36.19	$35.81	$0.38	571,669.0	+1.69%
2026-10-01	$35.53	$35.14	$0.39	558,872.0	+0.57%
2026-09-30	$35.59	$35.22	$0.37	396,376.0	-0.03%
2026-09-29	$35.31	$34.98	$0.3255	653,012.0	+0.31%
2026-09-28	$35.41	$34.98	$0.435	388,802.0	-0.76%
2026-09-25	$35.50	$35.13	$0.37	371,151.0	+0.51%
2026-09-24	$35.35	$34.94	$0.41	411,260.0	-0.20%
2026-09-23	$35.67	$35.15	$0.525	816,811.0	-2.00%
2026-09-22	$36.04	$35.75	$0.29	675,546.0	+0.53%
2026-09-21	$35.91	$35.38	$0.535	776,443.0	+2.02%
2026-09-18	$35.17	$34.93	$0.236	424,226.0	-0.01%
2026-09-17	$35.25	$35.05	$0.205	429,076.0	+1.14%
2026-09-16	$35.16	$34.43	$0.7249	510,993.0	+0.26%
2026-09-15	$34.77	$34.46	$0.305	555,309.0	-0.37%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.35	$34.71	$1.64	4,778,383.0	-0.77%
2026-09	$36.04	$34.43	$1.61	13,057,771.0	-1.84%
2026-08	$38.15	$35.07	$3.08	13,165,640.0	+1.90%
2026-07	$38.43	$33.48	$4.95	18,314,539.0	-7.17%
2026-06	$40.83	$35.80	$5.03	21,361,549.0	-5.50%
2026-05	$41.71	$38.14	$3.57	21,902,366.0	+4.42%
2026-04	$38.64	$32.66	$5.98	16,641,470.0	+15.74%
2026-03	$38.42	$31.88	$6.55	22,976,885.0	-14.86%
2026-02	$39.78	$35.73	$4.05	17,694,025.0	+4.56%
2026-01	$38.61	$36.35	$2.26	18,837,853.0	+3.01%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.13	$34.97	$2.16	13,060,219.0	+4.01%
2025-11	$38.35	$32.73	$5.62	19,138,207.0	-7.03%
2025-10	$38.34	$35.44	$2.90	17,026,239.0	+6.77%
2025-09	$36.07	$32.87	$3.20	12,333,129.0	+5.60%
2025-08	$34.27	$32.67	$1.60	12,127,106.0	+0.24%
2025-07	$34.71	$31.87	$2.84	13,571,611.0	+2.51%
2025-06	$32.70	$30.21	$2.49	12,751,189.0	+5.66%
2025-05	$31.60	$28.68	$2.92	10,823,029.0	+8.19%
2025-04	$29.07	$23.82	$5.25	16,382,976.0	+0.35%
2025-03	$32.44	$27.96	$4.47	11,771,635.0	-11.26%
2025-02	$34.54	$31.50	$3.04	11,289,315.0	-3.35%
2025-01	$34.86	$31.08	$3.78	14,814,799.0	+3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.27	$31.51	$2.75	10,294,114.0	-3.45%
2024-11	$33.97	$31.86	$2.11	8,793,011.0	+5.07%
2024-10	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
2024-09	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
2024-08	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
2024-07	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
2024-06	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
2024-05	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
2024-04	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
2024-03	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
2024-02	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
2024-01	$29.56	$26.69	$2.87	31,867,824.0	+0.28%