Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$33.54	$33.17	$0.37	150,078.0	+1.21%
2025-02-04	$33.25	$32.79	$0.459	420,667.0	+1.59%
2025-02-03	$32.84	$32.11	$0.73	705,524.0	-1.69%
2025-01-31	$33.88	$33.14	$0.7443	498,887.0	-0.81%
2025-01-30	$33.52	$33.14	$0.38	588,678.0	+0.36%
2025-01-29	$33.72	$33.09	$0.625	463,863.0	-1.33%
2025-01-28	$33.82	$32.97	$0.8499	812,172.0	+2.33%
2025-01-27	$33.56	$32.79	$0.7656	1,283,058.0	-4.29%
2025-01-24	$34.86	$34.47	$0.3859	557,729.0	-0.12%
2025-01-23	$34.54	$34.02	$0.52	1,122,893.0	+0.44%
2025-01-22	$34.49	$34.20	$0.29	1,365,773.0	+1.18%
2025-01-21	$33.99	$33.32	$0.675	989,020.0	+2.88%
2025-01-17	$33.18	$32.97	$0.21	457,886.0	+1.35%
2025-01-16	$32.72	$32.48	$0.24	299,011.0	+0.62%
2025-01-15	$32.51	$32.11	$0.40	425,701.0	+2.86%
2025-01-14	$31.83	$31.28	$0.55	435,856.0	+0.10%
2025-01-13	$31.48	$31.08	$0.405	478,212.0	-1.04%
2025-01-10	$32.21	$31.51	$0.70	1,047,424.0	-1.85%
2025-01-08	$32.50	$32.09	$0.4052	524,597.0	-0.52%
2025-01-07	$33.50	$32.45	$1.05	955,090.0	-1.87%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$33.54	$32.11	$1.43	1,276,269.0	+1.08%
2025-01	$34.86	$31.08	$3.78	14,814,799.0	+3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.27	$31.51	$2.75	10,294,114.0	-3.45%
2024-11	$33.97	$31.86	$2.11	8,793,011.0	+5.07%
2024-10	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
2024-09	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
2024-08	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
2024-07	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
2024-06	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
2024-05	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
2024-04	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
2024-03	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
2024-02	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
2024-01	$29.56	$26.69	$2.87	31,867,824.0	+0.28%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.85	$26.24	$2.61	20,107,727.0	+7.83%
2023-11	$26.71	$22.77	$3.94	21,419,513.0	+16.07%
2023-10	$25.05	$22.26	$2.79	22,959,995.0	-7.89%
2023-09	$27.05	$24.09	$2.96	15,969,766.0	-7.52%
2023-08	$28.90	$25.10	$3.80	30,445,897.0	-8.27%
2023-07	$30.26	$27.64	$2.62	33,878,349.0	+1.39%
2023-06	$30.00	$27.15	$2.85	35,771,482.0	+5.35%
2023-05	$27.99	$24.64	$3.34	26,367,403.0	+9.51%
2023-04	$25.48	$24.25	$1.23	11,927,125.0	-2.31%
2023-03	$25.51	$22.80	$2.71	17,900,441.0	+8.33%
2023-02	$25.11	$22.79	$2.32	11,447,586.0	-1.09%
2023-01	$23.88	$20.50	$3.38	12,202,833.0	+15.82%

VTV

$177.05

0.51%

VUG

$419.33

0.12%

IJH

$64.78

0.70%

EFA

$79.95

0.91%

IWF

$409.84

0.19%

QQQ

$522.80

0.30%