Scarica l'app Stockscreener
31.03
1.37%
0.42
Pre-mercato:
31.38
0.35
+1.13%
Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $31.19 | $30.70 | $0.49 | 725,071.0 | +1.37% |
| 2025-05-12 | $30.61 | $30.17 | $0.4401 | 643,148.0 | +4.33% |
| 2025-05-09 | $29.56 | $29.24 | $0.32 | 423,766.0 | -0.51% |
| 2025-05-08 | $29.71 | $29.34 | $0.37 | 497,140.0 | +1.27% |
| 2025-05-07 | $29.21 | $28.87 | $0.345 | 391,067.0 | -0.41% |
| 2025-05-06 | $29.34 | $28.91 | $0.43 | 390,745.0 | -0.10% |
| 2025-05-05 | $29.43 | $29.21 | $0.22 | 653,309.0 | -0.03% |
| 2025-05-02 | $29.44 | $29.25 | $0.19 | 741,765.0 | +1.99% |
| 2025-05-01 | $29.01 | $28.68 | $0.33 | 430,688.0 | +0.53% |
| 2025-04-30 | $28.62 | $27.97 | $0.65 | 374,058.0 | -0.28% |
| 2025-04-29 | $28.76 | $28.48 | $0.28 | 513,537.0 | +0.46% |
| 2025-04-28 | $28.58 | $28.21 | $0.37 | 452,934.0 | -0.28% |
| 2025-04-25 | $28.63 | $28.17 | $0.4636 | 391,813.0 | +1.56% |
| 2025-04-24 | $28.16 | $27.52 | $0.6366 | 423,713.0 | +2.40% |
| 2025-04-23 | $28.16 | $27.42 | $0.735 | 717,131.0 | +3.04% |
| 2025-04-22 | $26.85 | $26.42 | $0.43 | 339,909.0 | +1.95% |
| 2025-04-21 | $26.51 | $25.91 | $0.595 | 516,816.0 | -1.69% |
| 2025-04-17 | $26.87 | $26.53 | $0.3354 | 632,714.0 | +0.41% |
| 2025-04-16 | $26.84 | $26.23 | $0.61 | 539,552.0 | -2.18% |
| 2025-04-15 | $27.30 | $27.00 | $0.2988 | 359,022.0 | +0.22% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $31.19 | $28.68 | $2.51 | 5,621,770.0 | +8.65% |
| 2025-04 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| 2025-03 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| 2025-02 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| 2025-01 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| 2023-11 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| 2023-10 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| 2023-09 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| 2023-08 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| 2023-07 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| 2023-06 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| 2023-05 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| 2023-04 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| 2023-03 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| 2023-02 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| 2023-01 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
0.49%
1.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):