Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$38.31	$37.86	$0.45	495,337.0	-0.97%
2026-06-15	$38.39	$38.15	$0.24	609,521.0	+3.04%
2026-06-12	$37.31	$36.85	$0.4601	764,958.0	-0.38%
2026-06-11	$37.31	$36.21	$1.10	1,212,543.0	+2.81%
2026-06-10	$37.13	$36.21	$0.92	1,396,274.0	-3.67%
2026-06-09	$38.46	$36.76	$1.70	1,659,594.0	-1.83%
2026-06-08	$38.63	$38.24	$0.385	933,295.0	+0.90%
2026-06-05	$39.48	$37.85	$1.62	1,445,046.0	-5.24%
2026-06-04	$40.18	$39.80	$0.38	986,685.0	-0.47%
2026-06-03	$40.69	$40.16	$0.53	684,174.0	-0.91%
2026-06-02	$40.83	$40.43	$0.395	783,269.0	+0.10%
2026-06-01	$40.73	$40.17	$0.565	1,271,153.0	+1.12%
2026-05-29	$40.37	$39.96	$0.41	863,860.0	-0.32%
2026-05-28	$40.44	$39.72	$0.72	856,519.0	+0.52%
2026-05-27	$40.44	$39.91	$0.535	1,528,414.0	-2.03%
2026-05-26	$41.04	$40.76	$0.28	1,105,047.0	+1.51%
2026-05-22	$40.58	$40.15	$0.43	975,767.0	+1.61%
2026-05-21	$39.79	$39.14	$0.65	881,368.0	+1.02%
2026-05-20	$39.27	$38.43	$0.835	940,043.0	+0.93%
2026-05-19	$39.11	$38.52	$0.5861	1,538,652.0	-2.36%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$40.83	$36.21	$4.62	12,737,186.0	-5.65%
2026-05	$41.71	$38.14	$3.57	21,902,366.0	+4.42%
2026-04	$38.64	$32.66	$5.98	16,641,470.0	+15.74%
2026-03	$38.42	$31.88	$6.55	22,976,885.0	-14.86%
2026-02	$39.78	$35.73	$4.05	17,694,025.0	+4.56%
2026-01	$38.61	$36.35	$2.26	18,837,853.0	+3.01%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.13	$34.97	$2.16	13,060,219.0	+4.01%
2025-11	$38.35	$32.73	$5.62	19,138,207.0	-7.03%
2025-10	$38.34	$35.44	$2.90	17,026,239.0	+6.77%
2025-09	$36.07	$32.87	$3.20	12,333,129.0	+5.60%
2025-08	$34.27	$32.67	$1.60	12,127,106.0	+0.24%
2025-07	$34.71	$31.87	$2.84	13,571,611.0	+2.51%
2025-06	$32.70	$30.21	$2.49	12,751,189.0	+5.66%
2025-05	$31.60	$28.68	$2.92	10,823,029.0	+8.19%
2025-04	$29.07	$23.82	$5.25	16,382,976.0	+0.35%
2025-03	$32.44	$27.96	$4.47	11,771,635.0	-11.26%
2025-02	$34.54	$31.50	$3.04	11,289,315.0	-3.35%
2025-01	$34.86	$31.08	$3.78	14,814,799.0	+3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.27	$31.51	$2.75	10,294,114.0	-3.45%
2024-11	$33.97	$31.86	$2.11	8,793,011.0	+5.07%
2024-10	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
2024-09	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
2024-08	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
2024-07	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
2024-06	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
2024-05	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
2024-04	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
2024-03	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
2024-02	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
2024-01	$29.56	$26.69	$2.87	31,867,824.0	+0.28%