Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$35.53	$34.82	$0.71	904,641.0	+0.92%
2026-07-30	$34.90	$34.12	$0.775	874,572.0	+3.62%
2026-07-29	$34.49	$33.61	$0.885	1,061,547.0	-0.88%
2026-07-28	$34.08	$33.48	$0.591	1,075,547.0	-1.05%
2026-07-27	$34.63	$34.07	$0.56	547,886.0	+1.51%
2026-07-24	$34.23	$33.77	$0.455	1,202,008.0	-1.40%
2026-07-23	$34.69	$34.10	$0.585	717,953.0	-1.66%
2026-07-22	$35.12	$34.87	$0.25	590,258.0	+0.00%
2026-07-21	$34.99	$34.63	$0.365	701,507.0	+1.87%
2026-07-20	$34.67	$34.21	$0.46	657,129.0	-0.44%
2026-07-17	$34.59	$33.94	$0.66	1,187,991.0	-3.18%
2026-07-16	$35.79	$35.38	$0.405	677,952.0	-1.39%
2026-07-15	$36.34	$35.70	$0.6402	578,165.0	+0.42%
2026-07-14	$36.22	$35.80	$0.4187	470,955.0	+0.03%
2026-07-13	$36.32	$35.78	$0.54	974,809.0	-2.82%
2026-07-10	$37.00	$36.55	$0.45	670,023.0	+0.76%
2026-07-09	$36.70	$36.24	$0.4552	541,088.0	+1.78%
2026-07-08	$36.02	$35.55	$0.47	1,163,481.0	-1.64%
2026-07-07	$37.29	$36.51	$0.78	1,333,103.0	-4.34%
2026-07-06	$38.43	$37.75	$0.68	873,097.0	+2.30%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$38.43	$33.48	$4.95	19,219,180.0	-7.17%
2026-06	$40.83	$35.80	$5.03	21,361,549.0	-5.50%
2026-05	$41.71	$38.14	$3.57	21,902,366.0	+4.42%
2026-04	$38.64	$32.66	$5.98	16,641,470.0	+15.74%
2026-03	$38.42	$31.88	$6.55	22,976,885.0	-14.86%
2026-02	$39.78	$35.73	$4.05	17,694,025.0	+4.56%
2026-01	$38.61	$36.35	$2.26	18,837,853.0	+3.01%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.13	$34.97	$2.16	13,060,219.0	+4.01%
2025-11	$38.35	$32.73	$5.62	19,138,207.0	-7.03%
2025-10	$38.34	$35.44	$2.90	17,026,239.0	+6.77%
2025-09	$36.07	$32.87	$3.20	12,333,129.0	+5.60%
2025-08	$34.27	$32.67	$1.60	12,127,106.0	+0.24%
2025-07	$34.71	$31.87	$2.84	13,571,611.0	+2.51%
2025-06	$32.70	$30.21	$2.49	12,751,189.0	+5.66%
2025-05	$31.60	$28.68	$2.92	10,823,029.0	+8.19%
2025-04	$29.07	$23.82	$5.25	16,382,976.0	+0.35%
2025-03	$32.44	$27.96	$4.47	11,771,635.0	-11.26%
2025-02	$34.54	$31.50	$3.04	11,289,315.0	-3.35%
2025-01	$34.86	$31.08	$3.78	14,814,799.0	+3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.27	$31.51	$2.75	10,294,114.0	-3.45%
2024-11	$33.97	$31.86	$2.11	8,793,011.0	+5.07%
2024-10	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
2024-09	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
2024-08	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
2024-07	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
2024-06	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
2024-05	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
2024-04	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
2024-03	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
2024-02	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
2024-01	$29.56	$26.69	$2.87	31,867,824.0	+0.28%