Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$38.78	$37.79	$0.9899	812,424.0	-0.42%
2026-02-11	$38.66	$37.81	$0.85	820,149.0	-0.63%
2026-02-10	$38.63	$38.25	$0.38	760,954.0	+0.58%
2026-02-09	$38.28	$37.35	$0.93	814,672.0	+1.76%
2026-02-06	$37.57	$36.32	$1.25	1,178,704.0	+4.78%
2026-02-05	$36.41	$35.73	$0.679	884,112.0	-2.29%
2026-02-04	$37.27	$36.18	$1.09	1,048,825.0	-0.73%
2026-02-03	$37.25	$36.34	$0.905	1,147,423.0	+0.03%
2026-02-02	$37.09	$36.69	$0.4036	1,016,745.0	-1.21%
2026-01-30	$37.92	$37.20	$0.7199	1,061,655.0	-1.69%
2026-01-29	$38.36	$37.27	$1.09	1,058,825.0	-0.08%
2026-01-28	$38.34	$37.84	$0.50	743,397.0	-0.71%
2026-01-27	$38.33	$38.03	$0.299	673,016.0	+0.79%
2026-01-26	$38.28	$37.95	$0.33	893,936.0	+0.50%
2026-01-23	$37.93	$37.66	$0.2758	643,196.0	-0.29%
2026-01-22	$38.00	$37.63	$0.365	510,359.0	+0.45%
2026-01-21	$37.89	$37.16	$0.73	1,212,750.0	+1.45%
2026-01-20	$37.87	$37.09	$0.78	1,308,163.0	-3.08%
2026-01-16	$38.53	$38.19	$0.3409	734,553.0	+0.03%
2026-01-15	$38.61	$38.29	$0.32	1,109,190.0	+0.89%
2026-01-14	$38.02	$37.69	$0.3299	919,908.0	+0.40%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Robotics Artificial Intelligence Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$38.78	$35.73	$3.05	9,296,432.0	+1.71%
2026-01	$38.61	$36.35	$2.26	18,837,853.0	+3.01%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.13	$34.97	$2.16	13,060,219.0	+4.01%
2025-11	$38.35	$32.73	$5.62	19,138,207.0	-7.03%
2025-10	$38.34	$35.44	$2.90	17,026,239.0	+6.77%
2025-09	$36.07	$32.87	$3.20	12,333,129.0	+5.60%
2025-08	$34.27	$32.67	$1.60	12,127,106.0	+0.24%
2025-07	$34.71	$31.87	$2.84	13,571,611.0	+2.51%
2025-06	$32.70	$30.21	$2.49	12,751,189.0	+5.66%
2025-05	$31.60	$28.68	$2.92	10,823,029.0	+8.19%
2025-04	$29.07	$23.82	$5.25	16,382,976.0	+0.35%
2025-03	$32.44	$27.96	$4.47	11,771,635.0	-11.26%
2025-02	$34.54	$31.50	$3.04	11,289,315.0	-3.35%
2025-01	$34.86	$31.08	$3.78	14,814,799.0	+3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Storia dei prezzi delle azioni (BOTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.27	$31.51	$2.75	10,294,114.0	-3.45%
2024-11	$33.97	$31.86	$2.11	8,793,011.0	+5.07%
2024-10	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
2024-09	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
2024-08	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
2024-07	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
2024-06	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
2024-05	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
2024-04	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
2024-03	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
2024-02	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
2024-01	$29.56	$26.69	$2.87	31,867,824.0	+0.28%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%