B O S Better Online Solutions (BOSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di B O S Better Online Solutions (BOSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-12	$3.83	$3.70	$0.128	13,744.0	-0.80%
2025-02-11	$3.84	$3.66	$0.18	122,685.0	+1.07%
2025-02-10	$3.74	$3.62	$0.1217	37,252.0	+1.36%
2025-02-07	$3.87	$3.67	$0.20	48,194.0	-2.39%
2025-02-06	$3.83	$3.61	$0.2184	109,979.0	+2.17%
2025-02-05	$3.75	$3.58	$0.17	168,911.0	-0.54%
2025-02-04	$3.78	$3.65	$0.135	25,567.0	+1.92%
2025-02-03	$3.94	$3.61	$0.3295	118,344.0	-2.15%
2025-01-31	$3.80	$3.70	$0.10	24,769.0	-1.85%
2025-01-30	$3.98	$3.77	$0.2099	40,339.0	-3.07%
2025-01-29	$3.99	$3.60	$0.39	165,735.0	+6.25%
2025-01-28	$3.73	$3.63	$0.1049	21,839.0	+0.27%
2025-01-27	$3.78	$3.61	$0.1712	48,302.0	-1.87%
2025-01-24	$3.89	$3.64	$0.25	54,155.0	-0.53%
2025-01-23	$3.87	$3.58	$0.2845	76,437.0	-2.59%
2025-01-22	$4.19	$3.74	$0.45	83,096.0	-3.02%
2025-01-21	$4.28	$3.75	$0.529	163,747.0	+5.15%
2025-01-17	$3.93	$3.70	$0.23	52,339.0	+0.13%
2025-01-16	$3.85	$3.66	$0.1938	34,022.0	+0.80%
2025-01-15	$3.82	$3.52	$0.30	46,347.0	+3.88%
2025-01-14	$3.75	$3.52	$0.2299	26,257.0	+1.40%

B O S Better Online Solutions Stock (BOSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B O S Better Online Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B O S Better Online Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$3.94	$3.58	$0.3595	644,676.0	+0.54%
2025-01	$4.28	$3.31	$0.97	1,660,827.0	+12.73%

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.49	$3.14	$0.35	391,903.0	-4.13%
2024-11	$3.42	$2.50	$0.92	890,517.0	+14.53%
2024-10	$3.01	$2.85	$0.16	149,733.0	+0.34%
2024-09	$3.10	$2.67	$0.4289	198,590.0	+1.03%
2024-08	$3.08	$2.65	$0.43	190,497.0	-1.35%
2024-07	$3.28	$2.76	$0.52	504,992.0	+5.34%
2024-06	$3.06	$2.75	$0.31	367,493.0	-2.77%
2024-05	$3.15	$2.56	$0.5847	234,532.0	+1.40%
2024-04	$3.12	$2.73	$0.3899	644,296.0	-6.56%
2024-03	$3.10	$2.61	$0.4937	420,521.0	+8.93%
2024-02	$2.92	$2.62	$0.297	147,750.0	+4.09%
2024-01	$2.89	$2.56	$0.33	251,092.0	+1.89%

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.93	$2.46	$0.4676	312,503.0	-7.69%
2023-11	$3.15	$2.56	$0.595	418,538.0	+7.92%
2023-10	$3.80	$2.39	$1.41	427,611.0	-26.18%
2023-09	$4.00	$3.51	$0.4899	196,354.0	-6.99%
2023-08	$4.16	$3.34	$0.82	849,895.0	+4.04%
2023-07	$3.83	$3.09	$0.74	646,940.0	+10.25%
2023-06	$3.59	$2.80	$0.7889	808,350.0	+15.62%
2023-05	$3.02	$2.44	$0.58	173,793.0	+2.84%
2023-04	$2.97	$2.47	$0.4952	260,067.0	+5.82%
2023-03	$2.67	$2.22	$0.4543	160,403.0	+9.83%
2023-02	$2.62	$2.25	$0.3725	179,317.0	+6.80%
2023-01	$2.28	$1.96	$0.32	292,662.0	+9.20%

SATS

$28.28

1.74%

JNPR

$36.00

0.25%

CIEN

$86.94

0.77%

ZBRA

$349.45

1.40%

$342.17

2.01%

ERIC

$7.7393

1.11%