B O S Better Online Solutions (BOSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di B O S Better Online Solutions (BOSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$4.50	$4.34	$0.16	12,874.0	-3.13%
2026-07-23	$4.52	$4.27	$0.25	30,673.0	+5.91%
2026-07-22	$4.27	$4.22	$0.05	18,274.0	-0.24%
2026-07-21	$4.27	$4.22	$0.05	9,674.0	+0.00%
2026-07-20	$4.26	$4.22	$0.04	8,187.0	+0.00%
2026-07-17	$4.28	$4.20	$0.08	19,022.0	-0.47%
2026-07-16	$4.27	$4.20	$0.07	13,940.0	+0.95%
2026-07-15	$4.30	$4.22	$0.08	8,035.0	+0.24%
2026-07-14	$4.26	$4.21	$0.05	17,068.0	-0.71%
2026-07-13	$4.30	$4.20	$0.10	28,317.0	+0.00%
2026-07-10	$4.33	$4.24	$0.09	40,399.0	-2.08%
2026-07-09	$4.37	$4.25	$0.12	49,183.0	+0.70%
2026-07-08	$4.36	$4.23	$0.13	18,652.0	+1.18%
2026-07-07	$4.35	$4.25	$0.10	10,839.0	-2.97%
2026-07-06	$4.38	$4.21	$0.17	55,276.0	+1.39%
2026-07-02	$4.55	$4.31	$0.24	69,178.0	-3.36%
2026-07-01	$4.53	$4.42	$0.105	16,069.0	-0.45%
2026-06-30	$4.54	$4.40	$0.14	17,047.0	-0.22%
2026-06-29	$4.54	$4.45	$0.09	8,074.0	-0.22%
2026-06-26	$4.56	$4.40	$0.1638	46,030.0	+1.58%
2026-06-25	$4.56	$4.41	$0.15	25,479.0	+0.23%

B O S Better Online Solutions Stock (BOSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B O S Better Online Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B O S Better Online Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.55	$4.20	$0.35	438,534.0	-3.34%
2026-06	$4.58	$4.03	$0.55	765,152.0	+9.25%
2026-05	$4.91	$3.80	$1.11	1,562,845.0	-11.42%
2026-04	$4.91	$4.40	$0.505	984,601.0	+3.34%
2026-03	$5.20	$4.32	$0.875	1,417,182.0	-1.97%
2026-02	$5.35	$4.52	$0.8324	993,981.0	-5.18%
2026-01	$5.18	$4.51	$0.6699	1,149,258.0	+5.92%

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.96	$4.10	$0.86	1,927,666.0	+0.64%
2025-11	$6.72	$4.32	$2.40	3,347,602.0	-21.68%
2025-10	$5.98	$4.66	$1.32	3,093,713.0	+25.00%
2025-09	$5.30	$4.60	$0.70	1,412,158.0	-0.83%
2025-08	$5.04	$4.54	$0.5089	1,315,975.0	-2.04%
2025-07	$5.37	$4.66	$0.71	2,441,336.0	+1.03%
2025-06	$5.12	$4.30	$0.8212	2,722,790.0	+7.30%
2025-05	$5.50	$3.53	$1.97	8,605,920.0	+22.16%
2025-04	$3.83	$3.30	$0.5239	444,841.0	-2.12%
2025-03	$4.26	$3.61	$0.65	333,660.0	-3.20%
2025-02	$4.30	$3.58	$0.72	1,320,230.0	+4.97%
2025-01	$4.28	$3.31	$0.97	1,660,827.0	+12.73%

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.49	$3.14	$0.35	391,903.0	-4.13%
2024-11	$3.42	$2.50	$0.92	890,517.0	+14.53%
2024-10	$3.01	$2.85	$0.16	149,733.0	+0.34%
2024-09	$3.10	$2.67	$0.4289	198,590.0	+1.03%
2024-08	$3.08	$2.65	$0.43	190,497.0	-1.35%
2024-07	$3.28	$2.76	$0.52	504,992.0	+5.34%
2024-06	$3.06	$2.75	$0.31	367,493.0	-2.77%
2024-05	$3.15	$2.56	$0.5847	234,532.0	+1.40%
2024-04	$3.12	$2.73	$0.3899	644,296.0	-6.56%
2024-03	$3.10	$2.61	$0.4937	420,521.0	+8.93%
2024-02	$2.92	$2.62	$0.297	147,750.0	+4.09%
2024-01	$2.89	$2.56	$0.33	251,092.0	+1.89%