Scarica l'app Stockscreener
4.73
3.27%
-0.16
Dopo l'orario di chiusura:
4.75
0.02
+0.42%
Storico Dei Prezzi Delle Azioni Di B O S Better Online Solutions (BOSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $4.95 | $4.67 | $0.28 | 51,691.0 | -3.27% |
| 2025-10-09 | $4.93 | $4.71 | $0.2225 | 121,321.0 | +4.04% |
| 2025-10-08 | $4.79 | $4.68 | $0.105 | 19,443.0 | -0.63% |
| 2025-10-07 | $4.80 | $4.70 | $0.10 | 16,778.0 | -0.42% |
| 2025-10-06 | $4.80 | $4.70 | $0.10 | 27,526.0 | -0.21% |
| 2025-10-03 | $4.85 | $4.72 | $0.13 | 46,055.0 | -0.10% |
| 2025-10-02 | $4.80 | $4.74 | $0.065 | 15,696.0 | -0.73% |
| 2025-10-01 | $4.82 | $4.71 | $0.11 | 29,300.0 | +0.84% |
| 2025-09-30 | $4.84 | $4.64 | $0.205 | 68,140.0 | +1.93% |
| 2025-09-29 | $4.76 | $4.67 | $0.0909 | 56,124.0 | -2.30% |
| 2025-09-26 | $4.85 | $4.73 | $0.12 | 19,896.0 | -0.42% |
| 2025-09-25 | $4.81 | $4.67 | $0.14 | 103,614.0 | +2.78% |
| 2025-09-24 | $4.83 | $4.66 | $0.17 | 67,697.0 | -1.48% |
| 2025-09-23 | $4.92 | $4.70 | $0.2183 | 153,849.0 | -1.86% |
| 2025-09-22 | $4.93 | $4.76 | $0.17 | 95,279.0 | -1.33% |
| 2025-09-19 | $4.92 | $4.75 | $0.1699 | 145,615.0 | -0.71% |
| 2025-09-18 | $4.95 | $4.87 | $0.08 | 45,169.0 | +0.82% |
| 2025-09-17 | $4.94 | $4.80 | $0.14 | 51,645.0 | +2.52% |
| 2025-09-16 | $4.79 | $4.65 | $0.14 | 60,075.0 | -0.31% |
| 2025-09-15 | $4.83 | $4.76 | $0.0722 | 18,564.0 | -0.93% |
| 2025-09-12 | $4.90 | $4.81 | $0.0899 | 7,150.0 | -1.33% |
| 2025-09-11 | $4.91 | $4.84 | $0.07 | 7,219.0 | +0.51% |
B O S Better Online Solutions Stock (BOSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B O S Better Online Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B O S Better Online Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $4.95 | $4.67 | $0.28 | 379,501.0 | -0.63% |
| 2025-09 | $5.30 | $4.60 | $0.70 | 1,412,158.0 | -0.83% |
| 2025-08 | $5.04 | $4.54 | $0.5089 | 1,315,975.0 | -2.04% |
| 2025-07 | $5.37 | $4.66 | $0.71 | 2,441,336.0 | +1.03% |
| 2025-06 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| 2025-05 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| 2025-04 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| 2025-03 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| 2025-02 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| 2025-01 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| 2024-11 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| 2024-10 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| 2024-09 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| 2024-08 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| 2024-07 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| 2024-06 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| 2024-05 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| 2024-04 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| 2024-03 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| 2024-02 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| 2024-01 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| 2023-11 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| 2023-10 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| 2023-09 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| 2023-08 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| 2023-07 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| 2023-06 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| 2023-05 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| 2023-04 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| 2023-03 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| 2023-02 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| 2023-01 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
6.35%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):