B O S Better Online Solutions (BOSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di B O S Better Online Solutions (BOSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-29	$3.42	$3.25	$0.17	63,492.0	+2.42%
2024-11-27	$3.33	$3.19	$0.14	57,568.0	-2.18%
2024-11-26	$3.41	$3.30	$0.1074	49,286.0	+0.41%
2024-11-25	$3.39	$3.29	$0.10	41,881.0	+0.60%
2024-11-22	$3.35	$3.25	$0.0999	20,893.0	+1.21%
2024-11-21	$3.34	$3.24	$0.10	10,338.0	+0.91%
2024-11-20	$3.33	$3.24	$0.095	138,680.0	+0.92%
2024-11-19	$3.30	$3.13	$0.17	122,113.0	+3.83%
2024-11-18	$3.27	$3.02	$0.2523	164,002.0	+0.32%
2024-11-15	$3.18	$3.05	$0.13	7,051.0	+0.97%
2024-11-14	$3.15	$3.08	$0.0705	4,460.0	+0.00%
2024-11-13	$3.18	$3.08	$0.10	29,363.0	-0.96%
2024-11-12	$3.13	$3.05	$0.0758	20,515.0	+0.97%
2024-11-11	$3.15	$2.92	$0.235	65,929.0	+3.49%
2024-11-08	$3.00	$2.96	$0.0445	4,621.0	+1.56%
2024-11-07	$2.96	$2.81	$0.145	30,808.0	+2.08%
2024-11-06	$2.95	$2.50	$0.4499	23,171.0	-0.35%
2024-11-05	$3.03	$2.87	$0.1594	9,153.0	-1.03%
2024-11-04	$3.03	$2.80	$0.23	22,592.0	-0.35%
2024-11-01	$2.96	$2.92	$0.0398	4,601.0	-1.01%

B O S Better Online Solutions Stock (BOSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B O S Better Online Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B O S Better Online Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$3.42	$2.50	$0.92	954,009.0	+14.53%
2024-10	$3.01	$2.85	$0.16	149,733.0	+0.34%
2024-09	$3.10	$2.67	$0.4289	198,590.0	+1.03%
2024-08	$3.08	$2.65	$0.43	190,497.0	-1.35%
2024-07	$3.28	$2.76	$0.52	504,992.0	+5.34%
2024-06	$3.06	$2.75	$0.31	367,493.0	-2.77%
2024-05	$3.15	$2.56	$0.5847	234,532.0	+1.40%
2024-04	$3.12	$2.73	$0.3899	644,296.0	-6.56%
2024-03	$3.10	$2.61	$0.4937	420,521.0	+8.93%
2024-02	$2.92	$2.62	$0.297	147,750.0	+4.09%
2024-01	$2.89	$2.56	$0.33	251,092.0	+1.89%

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.93	$2.46	$0.4676	312,503.0	-7.69%
2023-11	$3.15	$2.56	$0.595	418,538.0	+7.92%
2023-10	$3.80	$2.39	$1.41	427,611.0	-26.18%
2023-09	$4.00	$3.51	$0.4899	196,354.0	-6.99%
2023-08	$4.16	$3.34	$0.82	849,895.0	+4.04%
2023-07	$3.83	$3.09	$0.74	646,940.0	+10.25%
2023-06	$3.59	$2.80	$0.7889	808,350.0	+15.62%
2023-05	$3.02	$2.44	$0.58	173,793.0	+2.84%
2023-04	$2.97	$2.47	$0.4952	260,067.0	+5.82%
2023-03	$2.67	$2.22	$0.4543	160,403.0	+9.83%
2023-02	$2.62	$2.25	$0.3725	179,317.0	+6.80%
2023-01	$2.28	$1.96	$0.32	292,662.0	+9.20%

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.27	$1.85	$0.42	409,753.0	-4.66%
2022-11	$2.55	$2.18	$0.3699	168,134.0	-4.78%
2022-10	$2.41	$2.08	$0.3278	207,109.0	+4.07%
2022-09	$2.89	$2.13	$0.76	1,134,400.0	-5.15%
2022-08	$2.74	$2.11	$0.63	547,580.0	+1.76%
2022-07	$2.40	$2.05	$0.35	217,524.0	+4.55%
2022-06	$2.79	$2.10	$0.69	235,659.0	-5.71%
2022-05	$2.64	$2.04	$0.60	304,656.0	+5.58%
2022-04	$3.15	$1.82	$1.33	2,689,922.0	-27.15%
2022-03	$3.48	$2.38	$1.10	1,079,230.0	+22.76%
2022-02	$2.70	$2.26	$0.44	237,013.0	-0.81%
2022-01	$2.94	$2.32	$0.62	156,600.0	-15.50%

SATS

$25.29

1.04%

CIEN

$69.72

0.80%

JNPR

$35.92

0.42%

$346.49

1.71%

ZBRA

$407.00

0.31%

NOK

$4.20

0.24%