B O S Better Online Solutions (BOSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di B O S Better Online Solutions (BOSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$4.33	$4.25	$0.085	16,946.0	+0.47%
2026-06-15	$4.33	$4.25	$0.0848	20,166.0	-1.16%
2026-06-12	$4.34	$4.23	$0.111	19,995.0	+1.65%
2026-06-11	$4.29	$4.21	$0.08	21,484.0	-0.47%
2026-06-10	$4.41	$4.24	$0.17	45,596.0	-1.39%
2026-06-09	$4.39	$4.21	$0.18	75,439.0	+1.89%
2026-06-08	$4.45	$4.21	$0.235	74,401.0	+1.93%
2026-06-05	$4.21	$4.10	$0.11	38,203.0	-1.43%
2026-06-04	$4.27	$4.16	$0.1136	36,292.0	-0.94%
2026-06-03	$4.29	$4.25	$0.04	23,198.0	-0.23%
2026-06-02	$4.29	$4.07	$0.22	32,674.0	+3.65%
2026-06-01	$4.13	$4.03	$0.10	70,114.0	+0.00%
2026-05-29	$4.40	$3.80	$0.60	236,073.0	-4.20%
2026-05-28	$4.76	$4.22	$0.54	357,297.0	-9.68%
2026-05-27	$4.91	$4.66	$0.25	81,855.0	-1.66%
2026-05-26	$4.89	$4.55	$0.34	90,409.0	+6.86%
2026-05-22	$4.62	$4.47	$0.1452	39,185.0	+1.12%
2026-05-21	$4.63	$4.47	$0.16	63,033.0	-1.54%
2026-05-20	$4.67	$4.49	$0.18	8,110.0	+1.57%
2026-05-19	$4.57	$4.44	$0.13	25,560.0	+0.00%

B O S Better Online Solutions Stock (BOSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B O S Better Online Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B O S Better Online Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$4.45	$4.03	$0.42	491,454.0	+3.89%
2026-05	$4.91	$3.80	$1.11	1,562,845.0	-11.42%
2026-04	$4.91	$4.40	$0.505	984,601.0	+3.34%
2026-03	$5.20	$4.32	$0.875	1,417,182.0	-1.97%
2026-02	$5.35	$4.52	$0.8324	993,981.0	-5.18%
2026-01	$5.18	$4.51	$0.6699	1,149,258.0	+5.92%

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.96	$4.10	$0.86	1,927,666.0	+0.64%
2025-11	$6.72	$4.32	$2.40	3,347,602.0	-21.68%
2025-10	$5.98	$4.66	$1.32	3,093,713.0	+25.00%
2025-09	$5.30	$4.60	$0.70	1,412,158.0	-0.83%
2025-08	$5.04	$4.54	$0.5089	1,315,975.0	-2.04%
2025-07	$5.37	$4.66	$0.71	2,441,336.0	+1.03%
2025-06	$5.12	$4.30	$0.8212	2,722,790.0	+7.30%
2025-05	$5.50	$3.53	$1.97	8,605,920.0	+22.16%
2025-04	$3.83	$3.30	$0.5239	444,841.0	-2.12%
2025-03	$4.26	$3.61	$0.65	333,660.0	-3.20%
2025-02	$4.30	$3.58	$0.72	1,320,230.0	+4.97%
2025-01	$4.28	$3.31	$0.97	1,660,827.0	+12.73%

B O S Better Online Solutions Storia dei prezzi delle azioni (BOSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.49	$3.14	$0.35	391,903.0	-4.13%
2024-11	$3.42	$2.50	$0.92	890,517.0	+14.53%
2024-10	$3.01	$2.85	$0.16	149,733.0	+0.34%
2024-09	$3.10	$2.67	$0.4289	198,590.0	+1.03%
2024-08	$3.08	$2.65	$0.43	190,497.0	-1.35%
2024-07	$3.28	$2.76	$0.52	504,992.0	+5.34%
2024-06	$3.06	$2.75	$0.31	367,493.0	-2.77%
2024-05	$3.15	$2.56	$0.5847	234,532.0	+1.40%
2024-04	$3.12	$2.73	$0.3899	644,296.0	-6.56%
2024-03	$3.10	$2.61	$0.4937	420,521.0	+8.93%
2024-02	$2.92	$2.62	$0.297	147,750.0	+4.09%
2024-01	$2.89	$2.56	$0.33	251,092.0	+1.89%