Dmc Global Inc (BOOM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Dmc Global Inc (BOOM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$9.47	$8.51	$0.96	1,319,174	+10.26%
Oct 29, 2026	$8.88	$7.66	$1.22	2,128,463	+9.70%
Oct 28, 2026	$7.74	$6.62	$1.12	7,717,433	+44.49%
Oct 27, 2026	$5.54	$5.26	$0.28	1,379,308	-0.37%
Oct 26, 2026	$5.53	$5.26	$0.27	299,854	-2.19%
Oct 23, 2026	$5.54	$5.13	$0.405	96,199	+4.97%
Oct 22, 2026	$5.43	$5.06	$0.37	220,458	-4.21%
Oct 21, 2026	$5.48	$5.31	$0.175	83,436	+1.68%
Oct 20, 2026	$5.40	$5.02	$0.378	105,486	+1.51%
Oct 19, 2026	$5.32	$5.16	$0.16	144,061	-0.75%
Oct 16, 2026	$5.42	$5.25	$0.1674	68,467	+1.72%
Oct 15, 2026	$5.41	$5.15	$0.26	107,591	-2.24%
Oct 14, 2026	$5.50	$5.31	$0.19	88,994	-3.25%
Oct 13, 2026	$5.70	$5.45	$0.25	63,003	-1.07%
Oct 12, 2026	$5.71	$5.56	$0.145	79,585	-1.06%
Oct 09, 2026	$5.85	$5.64	$0.21	106,817	-2.08%
Oct 08, 2026	$5.87	$5.71	$0.1599	83,784	-0.34%
Oct 07, 2026	$6.19	$5.71	$0.48	134,213	-3.01%
Oct 06, 2026	$6.05	$5.74	$0.31	80,098	+2.40%
Oct 05, 2026	$5.97	$5.74	$0.2321	152,263	+0.69%

Dmc Global Inc Stock (BOOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dmc Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dmc Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$9.47	$5.02	$4.45	14,681,986	+67.56%
Sep, 2026	$7.06	$5.55	$1.51	2,135,994	-21.07%
Aug, 2026	$7.85	$6.56	$1.29	3,001,425	+4.90%
Jul, 2026	$7.37	$5.28	$2.09	4,961,409	+16.01%
Jun, 2026	$7.27	$5.55	$1.72	9,608,185	-14.68%
May, 2026	$8.60	$6.75	$1.85	6,542,032	+10.19%
Apr, 2026	$6.56	$5.03	$1.53	6,167,239	+18.62%
Mar, 2026	$6.01	$4.69	$1.32	7,640,698	-11.54%
Feb, 2026	$8.95	$5.67	$3.28	7,416,660	-31.51%
Jan, 2026	$9.20	$6.56	$2.64	3,404,145	+28.55%

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.85	$5.79	$1.06	3,674,019	+9.50%
Nov, 2025	$8.10	$5.46	$2.64	3,913,357	-22.95%
Oct, 2025	$8.60	$7.08	$1.52	3,685,624	-4.62%
Sep, 2025	$8.71	$6.57	$2.14	4,815,697	+26.12%
Aug, 2025	$8.27	$5.78	$2.49	5,162,816	-17.18%
Jul, 2025	$8.96	$7.38	$1.58	2,688,199	+0.37%
Jun, 2025	$8.44	$6.26	$2.18	3,698,313	+24.77%
May, 2025	$7.68	$6.30	$1.38	4,163,464	-0.46%
Apr, 2025	$8.89	$6.02	$2.87	4,795,773	-22.92%
Mar, 2025	$9.20	$7.73	$1.47	3,402,765	-0.71%
Feb, 2025	$9.92	$7.75	$2.17	4,761,251	+4.18%
Jan, 2025	$8.87	$7.06	$1.81	3,832,996	+10.75%

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$8.39	$6.65	$1.75	3,985,502	-11.80%
Nov, 2024	$10.14	$7.16	$2.98	6,026,851	-20.22%
Oct, 2024	$13.77	$9.70	$4.07	5,550,534	-22.27%
Sep, 2024	$13.62	$10.45	$3.17	5,154,317	+4.93%
Aug, 2024	$13.74	$11.14	$2.60	4,756,510	-8.37%
Jul, 2024	$15.14	$13.35	$1.79	4,243,254	-6.38%
Jun, 2024	$14.98	$11.12	$3.86	7,448,808	+11.01%
May, 2024	$16.76	$12.75	$4.02	7,455,483	-18.04%
Apr, 2024	$19.72	$15.82	$3.90	3,013,889	-18.68%
Mar, 2024	$19.56	$16.44	$3.12	3,897,315	+16.85%
Feb, 2024	$18.64	$15.00	$3.64	5,312,482	-2.00%
Jan, 2024	$19.09	$15.75	$3.34	7,497,565	-9.56%

Simile a BOOM