7.98
price up icon3.91%   0.30
after-market Dopo l'orario di chiusura: 7.96 -0.02 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Dmc Global Inc (BOOM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-17 $8.16 $7.72 $0.4399 128,854.0 +3.91%
2025-07-16 $7.95 $7.38 $0.5684 173,107.0 -2.17%
2025-07-15 $8.31 $7.85 $0.46 132,082.0 -4.73%
2025-07-14 $8.44 $8.23 $0.21 64,294.0 -3.29%
2025-07-11 $8.64 $8.28 $0.36 72,654.0 +1.19%
2025-07-10 $8.57 $8.33 $0.2436 70,240.0 +0.48%
2025-07-09 $8.73 $8.30 $0.425 56,738.0 -2.22%
2025-07-08 $8.83 $8.37 $0.465 92,718.0 +2.27%
2025-07-07 $8.53 $8.20 $0.33 180,968.0 -0.59%
2025-07-03 $8.68 $8.41 $0.2679 72,684.0 -0.35%
2025-07-02 $8.62 $8.07 $0.55 166,182.0 -1.17%
2025-07-01 $8.83 $7.93 $0.90 197,085.0 +6.20%
2025-06-30 $8.42 $7.98 $0.44 197,172.0 -1.23%
2025-06-27 $8.21 $7.17 $1.04 466,777.0 +12.40%
2025-06-26 $7.67 $7.15 $0.515 359,997.0 -5.10%
2025-06-25 $7.87 $7.49 $0.38 151,613.0 +1.32%
2025-06-24 $7.89 $7.39 $0.4999 135,025.0 -2.33%
2025-06-23 $7.91 $7.63 $0.2799 163,843.0 -1.15%
2025-06-20 $8.08 $7.80 $0.28 146,172.0 -1.26%
2025-06-18 $8.18 $7.85 $0.33 71,131.0 -2.94%

Dmc Global Inc Stock (BOOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dmc Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dmc Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.83 $7.38 $1.45 1,536,460.0 -0.99%
2025-06 $8.44 $6.26 $2.18 3,698,313.0 +24.77%
2025-05 $7.68 $6.30 $1.38 4,163,464.0 -0.46%
2025-04 $8.89 $6.02 $2.87 4,795,773.0 -22.92%
2025-03 $9.20 $7.73 $1.47 3,402,765.0 -0.71%
2025-02 $9.92 $7.75 $2.17 4,761,251.0 +4.18%
2025-01 $8.87 $7.06 $1.81 3,832,996.0 +10.75%

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.39 $6.64 $1.75 3,985,502.0 -11.80%
2024-11 $10.14 $7.16 $2.98 6,026,851.0 -20.22%
2024-10 $13.77 $9.70 $4.07 5,550,534.0 -22.27%
2024-09 $13.62 $10.45 $3.17 5,154,317.0 +4.93%
2024-08 $13.74 $11.14 $2.60 4,756,510.0 -8.37%
2024-07 $15.14 $13.35 $1.79 4,243,254.0 -6.38%
2024-06 $14.98 $11.12 $3.86 7,448,808.0 +11.01%
2024-05 $16.76 $12.74 $4.02 7,455,483.0 -18.04%
2024-04 $19.72 $15.82 $3.90 3,013,889.0 -18.68%
2024-03 $19.56 $16.44 $3.12 3,897,315.0 +16.85%
2024-02 $18.64 $15.00 $3.64 5,312,482.0 -2.00%
2024-01 $19.09 $15.75 $3.34 7,497,565.0 -9.56%

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.73 $15.85 $3.88 3,679,891.0 +17.99%
2023-11 $19.34 $15.53 $3.81 4,283,606.0 -15.83%
2023-10 $24.72 $18.20 $6.52 3,554,326.0 -22.56%
2023-09 $27.16 $23.71 $3.45 4,346,740.0 +1.87%
2023-08 $24.83 $17.22 $7.61 4,543,484.0 +27.36%
2023-07 $19.50 $15.50 $4.00 3,295,240.0 +6.19%
2023-06 $18.47 $14.89 $3.58 10,791,436.0 +9.49%
2023-05 $19.87 $15.76 $4.11 2,307,632.0 -14.36%
2023-04 $23.35 $18.29 $5.06 1,835,749.0 -13.79%
2023-03 $27.61 $19.78 $7.83 3,194,901.0 -17.93%
2023-02 $28.01 $22.47 $5.54 3,762,852.0 +17.72%
2023-01 $22.99 $17.37 $5.62 2,124,691.0 +16.98%
$10.97
price up icon 0.83%
conglomerates DLX
$16.23
price up icon 1.06%
conglomerates FIP
$6.71
price up icon 8.40%
$25.55
price up icon 2.40%
conglomerates BBU
$25.90
price down icon 1.03%
conglomerates SEB
$3,081.94
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):