6.55
price down icon0.76%   -0.05
after-market Dopo l'orario di chiusura: 6.58 0.03 +0.46%
loading

Storico Dei Prezzi Delle Azioni Di Dmc Global Inc (BOOM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $6.75 $6.54 $0.21 96,253.0 -0.76%
2025-08-26 $6.83 $6.59 $0.24 89,789.0 -2.80%
2025-08-25 $6.97 $6.70 $0.27 122,672.0 -2.02%
2025-08-22 $7.04 $6.62 $0.4249 279,253.0 +4.68%
2025-08-21 $6.81 $6.52 $0.29 214,719.0 +0.30%
2025-08-20 $6.70 $6.37 $0.3322 168,472.0 +1.54%
2025-08-19 $6.62 $6.28 $0.335 261,680.0 +1.88%
2025-08-18 $6.53 $6.14 $0.39 257,870.0 +2.41%
2025-08-15 $6.33 $6.11 $0.225 240,776.0 +0.16%
2025-08-14 $6.42 $6.11 $0.31 242,854.0 -0.64%
2025-08-13 $6.35 $6.14 $0.205 169,111.0 +1.62%
2025-08-12 $6.30 $6.07 $0.23 217,600.0 +0.98%
2025-08-11 $6.60 $6.03 $0.575 369,208.0 +4.27%
2025-08-08 $6.20 $5.78 $0.42 384,107.0 -5.42%
2025-08-07 $6.85 $6.14 $0.71 308,434.0 -6.99%
2025-08-06 $7.50 $6.53 $0.97 530,457.0 -18.80%
2025-08-05 $8.27 $7.76 $0.5099 187,792.0 +5.81%
2025-08-04 $7.88 $7.71 $0.175 89,064.0 -0.64%
2025-08-01 $8.07 $7.56 $0.51 148,625.0 -3.71%
2025-07-31 $8.18 $7.91 $0.2656 122,578.0 -0.98%
2025-07-30 $8.87 $8.00 $0.8686 98,619.0 -3.31%
2025-07-29 $8.86 $8.38 $0.48 109,542.0 -4.74%

Dmc Global Inc Stock (BOOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dmc Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dmc Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $8.27 $5.78 $2.49 4,474,989.0 -19.04%
2025-07 $8.96 $7.38 $1.58 2,688,199.0 +0.37%
2025-06 $8.44 $6.26 $2.18 3,698,313.0 +24.77%
2025-05 $7.68 $6.30 $1.38 4,163,464.0 -0.46%
2025-04 $8.89 $6.02 $2.87 4,795,773.0 -22.92%
2025-03 $9.20 $7.73 $1.47 3,402,765.0 -0.71%
2025-02 $9.92 $7.75 $2.17 4,761,251.0 +4.18%
2025-01 $8.87 $7.06 $1.81 3,832,996.0 +10.75%

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.39 $6.64 $1.75 3,985,502.0 -11.80%
2024-11 $10.14 $7.16 $2.98 6,026,851.0 -20.22%
2024-10 $13.77 $9.70 $4.07 5,550,534.0 -22.27%
2024-09 $13.62 $10.45 $3.17 5,154,317.0 +4.93%
2024-08 $13.74 $11.14 $2.60 4,756,510.0 -8.37%
2024-07 $15.14 $13.35 $1.79 4,243,254.0 -6.38%
2024-06 $14.98 $11.12 $3.86 7,448,808.0 +11.01%
2024-05 $16.76 $12.74 $4.02 7,455,483.0 -18.04%
2024-04 $19.72 $15.82 $3.90 3,013,889.0 -18.68%
2024-03 $19.56 $16.44 $3.12 3,897,315.0 +16.85%
2024-02 $18.64 $15.00 $3.64 5,312,482.0 -2.00%
2024-01 $19.09 $15.75 $3.34 7,497,565.0 -9.56%

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.73 $15.85 $3.88 3,679,891.0 +17.99%
2023-11 $19.34 $15.53 $3.81 4,283,606.0 -15.83%
2023-10 $24.72 $18.20 $6.52 3,554,326.0 -22.56%
2023-09 $27.16 $23.71 $3.45 4,346,740.0 +1.87%
2023-08 $24.83 $17.22 $7.61 4,543,484.0 +27.36%
2023-07 $19.50 $15.50 $4.00 3,295,240.0 +6.19%
2023-06 $18.47 $14.89 $3.58 10,791,436.0 +9.49%
2023-05 $19.87 $15.76 $4.11 2,307,632.0 -14.36%
2023-04 $23.35 $18.29 $5.06 1,835,749.0 -13.79%
2023-03 $27.61 $19.78 $7.83 3,194,901.0 -17.93%
2023-02 $28.01 $22.47 $5.54 3,762,852.0 +17.72%
2023-01 $22.99 $17.37 $5.62 2,124,691.0 +16.98%
conglomerates TTI
$4.51
price up icon 0.45%
$10.29
price down icon 2.56%
$23.94
price down icon 1.07%
conglomerates DLX
$19.80
price down icon 1.39%
conglomerates BBU
$28.07
price up icon 0.57%
conglomerates MDU
$16.45
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):