Dmc Global Inc (BOOM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BOOM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dmc Global Inc (BOOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$6.47	$6.11	$0.36	180,491.0	-1.10%
2026-07-06	$6.35	$6.03	$0.3204	203,078.0	+3.59%
2026-07-02	$6.64	$6.10	$0.54	330,448.0	-2.24%
2026-07-01	$6.28	$5.82	$0.46	313,876.0	+7.75%
2026-06-30	$5.96	$5.55	$0.405	681,459.0	-1.69%
2026-06-29	$6.32	$5.89	$0.43	595,617.0	-2.31%
2026-06-26	$6.12	$5.57	$0.545	3,571,942.0	+0.33%
2026-06-25	$6.27	$5.92	$0.35	528,353.0	-2.74%
2026-06-24	$6.70	$6.01	$0.69	420,465.0	-6.77%
2026-06-23	$7.12	$6.64	$0.4763	271,172.0	-5.54%
2026-06-22	$7.09	$6.93	$0.165	207,526.0	+0.14%
2026-06-18	$7.23	$6.79	$0.4426	195,807.0	-1.40%
2026-06-17	$7.27	$6.90	$0.37	316,301.0	+3.33%
2026-06-16	$7.08	$6.85	$0.23	240,313.0	+0.00%
2026-06-15	$7.08	$6.75	$0.33	282,593.0	-2.75%
2026-06-12	$7.19	$7.00	$0.19	140,247.0	+0.64%
2026-06-11	$7.14	$6.89	$0.25	229,409.0	+2.32%
2026-06-10	$7.03	$6.77	$0.26	194,430.0	+1.17%
2026-06-09	$7.18	$6.70	$0.4794	196,220.0	-2.71%

Dmc Global Inc Stock (BOOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dmc Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dmc Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$6.64	$5.82	$0.82	1,208,384.0	+7.92%
2026-06	$7.27	$5.55	$1.72	9,608,185.0	-14.68%
2026-05	$8.60	$6.75	$1.85	6,542,032.0	+10.19%
2026-04	$6.56	$5.03	$1.53	6,167,239.0	+18.62%
2026-03	$6.01	$4.69	$1.32	7,640,698.0	-11.54%
2026-02	$8.95	$5.67	$3.28	7,416,660.0	-31.51%
2026-01	$9.20	$6.56	$2.64	3,404,145.0	+28.55%

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.85	$5.79	$1.06	3,674,019.0	+9.50%
2025-11	$8.10	$5.46	$2.64	3,913,357.0	-22.95%
2025-10	$8.60	$7.08	$1.52	3,685,624.0	-4.62%
2025-09	$8.71	$6.57	$2.14	4,815,697.0	+26.12%
2025-08	$8.27	$5.78	$2.49	5,162,816.0	-17.18%
2025-07	$8.96	$7.38	$1.58	2,688,199.0	+0.37%
2025-06	$8.44	$6.26	$2.18	3,698,313.0	+24.77%
2025-05	$7.68	$6.30	$1.38	4,163,464.0	-0.46%
2025-04	$8.89	$6.02	$2.87	4,795,773.0	-22.92%
2025-03	$9.20	$7.73	$1.47	3,402,765.0	-0.71%
2025-02	$9.92	$7.75	$2.17	4,761,251.0	+4.18%
2025-01	$8.87	$7.06	$1.81	3,832,996.0	+10.75%

Dmc Global Inc Storia dei prezzi delle azioni (BOOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.39	$6.64	$1.75	3,985,502.0	-11.80%
2024-11	$10.14	$7.16	$2.98	6,026,851.0	-20.22%
2024-10	$13.77	$9.70	$4.07	5,550,534.0	-22.27%
2024-09	$13.62	$10.45	$3.17	5,154,317.0	+4.93%
2024-08	$13.74	$11.14	$2.60	4,756,510.0	-8.37%
2024-07	$15.14	$13.35	$1.79	4,243,254.0	-6.38%
2024-06	$14.98	$11.12	$3.86	7,448,808.0	+11.01%
2024-05	$16.76	$12.74	$4.02	7,455,483.0	-18.04%
2024-04	$19.72	$15.82	$3.90	3,013,889.0	-18.68%
2024-03	$19.56	$16.44	$3.12	3,897,315.0	+16.85%
2024-02	$18.64	$15.00	$3.64	5,312,482.0	-2.00%
2024-01	$19.09	$15.75	$3.34	7,497,565.0	-9.56%