Pimco Active Bond Etf (BOND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Active Bond Etf (BOND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$87.20	$86.99	$0.21	1,407,242.0	+0.14%
2026-10-12	$86.98	$86.83	$0.1476	524,483.0	+0.01%
2026-10-09	$86.97	$86.67	$0.305	1,203,570.0	+0.03%
2026-10-08	$86.96	$86.41	$0.55	1,051,594.0	+0.40%
2026-10-07	$86.67	$86.11	$0.565	1,467,429.0	-0.09%
2026-10-06	$86.74	$86.47	$0.2699	1,363,644.0	+0.30%
2026-10-05	$86.75	$86.19	$0.56	791,609.0	-0.17%
2026-10-02	$87.11	$86.44	$0.67	971,117.0	-0.22%
2026-10-01	$86.94	$86.23	$0.7063	1,855,205.0	-0.30%
2026-09-30	$87.25	$86.80	$0.45	1,484,494.0	-0.08%
2026-09-29	$87.22	$86.81	$0.41	1,340,398.0	-0.24%
2026-09-28	$87.47	$87.09	$0.375	745,658.0	-0.48%
2026-09-25	$87.72	$87.27	$0.455	1,693,746.0	+0.14%
2026-09-24	$88.24	$87.55	$0.6899	2,497,381.0	-0.64%
2026-09-23	$88.86	$87.96	$0.9005	1,037,416.0	-1.03%
2026-09-22	$89.11	$88.88	$0.23	1,037,519.0	+0.08%
2026-09-21	$89.02	$88.88	$0.1399	567,348.0	+0.29%
2026-09-18	$88.91	$88.71	$0.20	572,090.0	-0.42%
2026-09-17	$89.10	$88.92	$0.1754	623,327.0	+0.60%
2026-09-16	$89.10	$88.53	$0.575	850,245.0	-0.11%
2026-09-15	$88.72	$88.55	$0.175	919,138.0	-0.10%

Pimco Active Bond Etf Stock (BOND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Active Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Active Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Active Bond Etf Storia dei prezzi delle azioni (BOND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$87.20	$86.11	$1.09	10,635,893.0	+0.10%
2026-09	$90.23	$86.80	$3.43	20,947,214.0	-3.79%
2026-08	$91.14	$90.25	$0.895	10,567,053.0	-0.08%
2026-07	$92.03	$90.36	$1.67	12,218,673.0	-1.87%
2026-06	$92.65	$91.13	$1.52	11,977,726.0	+0.02%
2026-05	$92.55	$90.52	$2.03	10,231,544.0	-0.14%
2026-04	$93.19	$91.86	$1.33	8,221,604.0	+0.04%
2026-03	$93.94	$91.28	$2.66	13,699,048.0	-2.46%
2026-02	$94.68	$92.97	$1.71	9,405,800.0	+1.10%
2026-01	$93.86	$93.01	$0.8499	10,483,451.0	+0.54%

Pimco Active Bond Etf Storia dei prezzi delle azioni (BOND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.79	$92.85	$0.9399	9,136,102.0	-0.28%
2025-11	$94.18	$93.11	$1.08	7,212,239.0	+0.10%
2025-10	$94.56	$93.00	$1.56	8,275,193.0	+0.56%
2025-09	$94.14	$91.84	$2.30	6,507,584.0	+0.86%
2025-08	$92.69	$91.78	$0.9081	4,980,810.0	+0.92%
2025-07	$91.94	$90.75	$1.19	5,424,918.0	-0.51%
2025-06	$92.20	$90.25	$1.95	6,523,021.0	+1.29%
2025-05	$91.77	$89.68	$2.09	7,083,865.0	-1.11%
2025-04	$93.47	$88.95	$4.52	8,991,595.0	-0.48%
2025-03	$92.77	$91.62	$1.15	8,389,967.0	-0.46%
2025-02	$92.93	$90.12	$2.81	8,157,027.0	+2.12%
2025-01	$91.32	$89.17	$2.15	6,147,419.0	+0.61%

Pimco Active Bond Etf Storia dei prezzi delle azioni (BOND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.93	$90.31	$2.62	5,574,117.0	-1.99%
2024-11	$92.77	$90.62	$2.15	6,596,828.0	+0.91%
2024-10	$94.71	$91.56	$3.15	5,945,860.0	-2.84%
2024-09	$95.32	$93.66	$1.66	5,558,197.0	+0.94%
2024-08	$94.38	$92.72	$1.66	6,111,593.0	+0.96%
2024-07	$92.87	$90.01	$2.86	4,534,052.0	+1.93%
2024-06	$91.81	$0.01	$91.80	3,728,069.0	+0.63%
2024-05	$91.36	$88.91	$2.45	5,601,703.0	+1.49%
2024-04	$91.14	$88.88	$2.26	4,841,819.0	-2.92%
2024-03	$91.98	$90.62	$1.36	4,713,601.0	+0.75%
2024-02	$92.80	$90.55	$2.25	5,899,562.0	-1.34%
2024-01	$92.66	$91.23	$1.43	6,336,748.0	-0.03%