Pimco Active Bond Etf (BOND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Active Bond Etf (BOND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$92.14	$91.92	$0.215	226,830.0	-0.16%
2025-08-14	$92.31	$92.09	$0.22	186,750.0	-0.28%
2025-08-13	$92.44	$92.23	$0.2095	317,077.0	+0.41%
2025-08-12	$92.04	$91.85	$0.187	186,096.0	-0.06%
2025-08-11	$92.17	$92.03	$0.1421	165,765.0	+0.08%
2025-08-08	$92.12	$91.97	$0.1543	200,549.0	-0.22%
2025-08-07	$92.34	$92.13	$0.2138	247,882.0	-0.01%
2025-08-06	$92.26	$91.88	$0.38	401,926.0	-0.04%
2025-08-05	$92.32	$92.11	$0.2091	325,390.0	+0.02%
2025-08-04	$92.28	$92.06	$0.2185	203,878.0	+0.21%
2025-08-01	$92.12	$91.78	$0.3398	329,998.0	+0.37%
2025-07-31	$91.91	$91.64	$0.27	453,461.0	+0.05%
2025-07-30	$91.90	$91.61	$0.2914	189,616.0	-0.30%
2025-07-29	$91.94	$91.52	$0.42	278,121.0	+0.51%
2025-07-28	$91.48	$91.38	$0.1049	174,096.0	-0.10%
2025-07-25	$91.57	$91.30	$0.269	218,879.0	+0.22%
2025-07-24	$91.44	$91.18	$0.26	302,555.0	-0.13%
2025-07-23	$91.53	$91.44	$0.088	59,276.0	-0.19%
2025-07-22	$91.72	$91.53	$0.1913	197,037.0	+0.23%
2025-07-21	$91.64	$91.44	$0.195	216,039.0	+0.27%
2025-07-18	$91.26	$91.13	$0.13	244,882.0	+0.25%

Pimco Active Bond Etf Stock (BOND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Active Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Active Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Active Bond Etf Storia dei prezzi delle azioni (BOND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$92.44	$91.78	$0.6594	3,018,971.0	+0.31%
2025-07	$91.94	$90.75	$1.19	5,424,918.0	-0.51%
2025-06	$92.20	$90.25	$1.95	6,523,021.0	+1.29%
2025-05	$91.77	$89.68	$2.09	7,083,865.0	-1.11%
2025-04	$93.47	$88.95	$4.52	8,991,595.0	-0.48%
2025-03	$92.77	$91.62	$1.15	8,389,967.0	-0.46%
2025-02	$92.93	$90.12	$2.81	8,157,027.0	+2.12%
2025-01	$91.32	$89.17	$2.15	6,147,419.0	+0.61%

Pimco Active Bond Etf Storia dei prezzi delle azioni (BOND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.93	$90.31	$2.62	5,574,117.0	-1.99%
2024-11	$92.77	$90.62	$2.15	6,596,828.0	+0.91%
2024-10	$94.71	$91.56	$3.15	5,945,860.0	-2.84%
2024-09	$95.32	$93.66	$1.66	5,558,197.0	+0.94%
2024-08	$94.38	$92.72	$1.66	6,111,593.0	+0.96%
2024-07	$92.87	$90.01	$2.86	4,534,052.0	+1.93%
2024-06	$91.81	$0.01	$91.80	3,728,069.0	+0.63%
2024-05	$91.36	$88.91	$2.45	5,601,703.0	+1.49%
2024-04	$91.14	$88.88	$2.26	4,841,819.0	-2.92%
2024-03	$91.98	$90.62	$1.36	4,713,601.0	+0.75%
2024-02	$92.80	$90.55	$2.25	5,899,562.0	-1.34%
2024-01	$92.66	$91.23	$1.43	6,336,748.0	-0.03%

Pimco Active Bond Etf Storia dei prezzi delle azioni (BOND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$93.18	$89.26	$3.92	7,638,821.0	+3.09%
2023-11	$89.94	$85.49	$4.45	8,203,352.0	+4.51%
2023-10	$87.47	$85.10	$2.37	8,109,520.0	-2.38%
2023-09	$90.28	$87.42	$2.86	3,772,920.0	-2.95%
2023-08	$90.92	$88.75	$2.17	4,814,878.0	-0.88%
2023-07	$92.25	$90.03	$2.22	6,328,114.0	-0.27%
2023-06	$92.19	$91.13	$1.06	5,254,790.0	-0.47%
2023-05	$93.39	$90.55	$2.84	3,927,442.0	-1.15%
2023-04	$93.55	$91.74	$1.81	4,303,699.0	+0.39%
2023-03	$93.38	$90.26	$3.12	5,713,260.0	+1.40%
2023-02	$94.57	$91.16	$3.41	4,815,695.0	-2.59%
2023-01	$94.50	$90.85	$3.65	6,873,046.0	+3.78%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01