90.31
price down icon0.48%   -0.44
after-market Dopo l'orario di chiusura: 90.31
loading

Storico Dei Prezzi Delle Azioni Di Pimco Active Bond Etf (BOND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $90.50 $90.25 $0.25 227,112.0 -0.48%
2025-06-05 $91.11 $90.75 $0.3599 297,715.0 -0.22%
2025-06-04 $91.06 $90.64 $0.4199 320,813.0 +0.68%
2025-06-03 $90.63 $90.30 $0.3255 362,046.0 -0.03%
2025-06-02 $90.53 $90.26 $0.2653 460,967.0 -0.70%
2025-05-30 $91.07 $90.75 $0.32 307,598.0 +0.29%
2025-05-29 $90.90 $90.62 $0.28 688,056.0 +0.28%
2025-05-28 $90.60 $90.37 $0.23 383,738.0 -0.18%
2025-05-27 $90.76 $90.41 $0.35 237,065.0 +0.42%
2025-05-23 $90.35 $90.12 $0.23 236,088.0 +0.26%
2025-05-22 $90.11 $89.68 $0.4279 299,083.0 +0.19%
2025-05-21 $90.30 $89.76 $0.5399 442,138.0 -0.70%
2025-05-20 $90.66 $90.33 $0.3259 379,362.0 -0.23%
2025-05-19 $90.73 $90.14 $0.59 338,839.0 -0.07%
2025-05-16 $91.03 $90.74 $0.295 276,529.0 +0.04%
2025-05-15 $90.75 $90.36 $0.39 318,996.0 +0.72%
2025-05-14 $90.49 $90.06 $0.43 242,029.0 -0.34%
2025-05-13 $90.68 $90.30 $0.38 443,200.0 +0.06%
2025-05-12 $90.65 $90.34 $0.3099 220,524.0 -0.55%
2025-05-09 $91.06 $90.78 $0.285 306,159.0 +0.31%
2025-05-08 $91.27 $90.57 $0.70 212,197.0 -0.72%

Pimco Active Bond Etf Stock (BOND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Active Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Active Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Active Bond Etf Storia dei prezzi delle azioni (BOND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $91.11 $90.25 $0.8599 1,895,765.0 -0.77%
2025-05 $91.77 $89.68 $2.09 7,083,865.0 -1.11%
2025-04 $93.47 $88.95 $4.52 8,991,595.0 -0.48%
2025-03 $92.77 $91.62 $1.15 8,389,967.0 -0.46%
2025-02 $92.93 $90.12 $2.81 8,157,027.0 +2.12%
2025-01 $91.32 $89.17 $2.15 6,147,419.0 +0.61%

Pimco Active Bond Etf Storia dei prezzi delle azioni (BOND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $92.93 $90.31 $2.62 5,574,117.0 -1.99%
2024-11 $92.77 $90.62 $2.15 6,596,828.0 +0.91%
2024-10 $94.71 $91.56 $3.15 5,945,860.0 -2.84%
2024-09 $95.32 $93.66 $1.66 5,558,197.0 +0.94%
2024-08 $94.38 $92.72 $1.66 6,111,593.0 +0.96%
2024-07 $92.87 $90.01 $2.86 4,534,052.0 +1.93%
2024-06 $91.81 $0.01 $91.80 3,728,069.0 +0.63%
2024-05 $91.36 $88.91 $2.45 5,601,703.0 +1.49%
2024-04 $91.14 $88.88 $2.26 4,841,819.0 -2.92%
2024-03 $91.98 $90.62 $1.36 4,713,601.0 +0.75%
2024-02 $92.80 $90.55 $2.25 5,899,562.0 -1.34%
2024-01 $92.66 $91.23 $1.43 6,336,748.0 -0.03%

Pimco Active Bond Etf Storia dei prezzi delle azioni (BOND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $93.18 $89.26 $3.92 7,638,821.0 +3.09%
2023-11 $89.94 $85.49 $4.45 8,203,352.0 +4.51%
2023-10 $87.47 $85.10 $2.37 8,109,520.0 -2.38%
2023-09 $90.28 $87.42 $2.86 3,772,920.0 -2.95%
2023-08 $90.92 $88.75 $2.17 4,814,878.0 -0.88%
2023-07 $92.25 $90.03 $2.22 6,328,114.0 -0.27%
2023-06 $92.19 $91.13 $1.06 5,254,790.0 -0.47%
2023-05 $93.39 $90.55 $2.84 3,927,442.0 -1.15%
2023-04 $93.55 $91.74 $1.81 4,303,699.0 +0.39%
2023-03 $93.38 $90.26 $3.12 5,713,260.0 +1.40%
2023-02 $94.57 $91.16 $3.41 4,815,695.0 -2.59%
2023-01 $94.50 $90.85 $3.65 6,873,046.0 +3.78%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):