0.658
price down icon1.50%   -0.01
after-market Dopo l'orario di chiusura: .67 0.012 +1.82%
loading

Storico Dei Prezzi Delle Azioni Di Bolt Biotherapeutics Inc (BOLT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.67 $0.6577 $0.0123 41,105.0 -1.50%
2024-11-04 $0.67 $0.6577 $0.0123 32,769.0 +1.44%
2024-11-01 $0.66 $0.6445 $0.0155 24,430.0 +3.75%
2024-10-31 $0.6399 $0.63 $0.0099 32,821.0 -1.55%
2024-10-30 $0.687 $0.6363 $0.0507 124,130.0 -3.76%
2024-10-29 $0.6889 $0.6503 $0.0386 88,046.0 -1.34%
2024-10-28 $0.70 $0.6667 $0.0333 61,916.0 -0.04%
2024-10-25 $0.718 $0.65 $0.068 678,006.0 +4.44%
2024-10-24 $0.67 $0.639 $0.031 41,521.0 +0.08%
2024-10-23 $0.679 $0.6312 $0.0478 143,982.0 -1.53%
2024-10-22 $0.6765 $0.63 $0.0465 195,301.0 +3.51%
2024-10-21 $0.662 $0.6295 $0.0325 137,236.0 +1.79%
2024-10-18 $0.6597 $0.62 $0.0397 107,970.0 -1.82%
2024-10-17 $0.662 $0.6002 $0.0618 196,654.0 -0.31%
2024-10-16 $0.677 $0.63 $0.047 120,172.0 +1.59%
2024-10-15 $0.65 $0.6204 $0.0296 35,031.0 -0.06%
2024-10-14 $0.66 $0.6304 $0.0296 64,137.0 -1.96%
2024-10-11 $0.6688 $0.64 $0.0288 58,934.0 +0.55%
2024-10-10 $0.6597 $0.6308 $0.0289 26,759.0 -0.08%
2024-10-09 $0.66 $0.6373 $0.0227 73,057.0 -0.16%
2024-10-08 $0.6689 $0.64 $0.0289 114,986.0 -4.33%

Bolt Biotherapeutics Inc Stock (BOLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bolt Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bolt Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bolt Biotherapeutics Inc Storia dei prezzi delle azioni (BOLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.67 $0.6445 $0.0255 139,409.0 +3.67%
2024-10 $0.718 $0.6002 $0.1178 2,802,664.0 -2.05%
2024-09 $0.6884 $0.545 $0.1434 3,687,102.0 -4.37%
2024-08 $0.741 $0.65 $0.091 4,803,210.0 -9.52%
2024-07 $0.78 $0.71 $0.07 2,619,017.0 -0.15%
2024-06 $0.795 $0.7201 $0.0749 3,013,039.0 -0.89%
2024-05 $1.33 $0.7341 $0.6009 8,855,851.0 -31.52%
2024-04 $1.56 $1.08 $0.48 2,452,763.0 -21.07%
2024-03 $1.47 $1.08 $0.385 3,356,310.0 +22.81%
2024-02 $1.25 $1.00 $0.25 2,261,991.0 +12.87%
2024-01 $1.23 $1.01 $0.22 1,538,539.0 -9.82%

Bolt Biotherapeutics Inc Storia dei prezzi delle azioni (BOLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.22 $0.84 $0.3799 3,406,590.0 +31.30%
2023-11 $1.06 $0.85 $0.21 1,464,690.0 -12.96%
2023-10 $1.10 $0.92 $0.18 1,924,940.0 -5.77%
2023-09 $1.35 $0.8912 $0.4588 4,084,056.0 -5.45%
2023-08 $1.36 $1.07 $0.29 1,303,154.0 -18.52%
2023-07 $1.50 $1.28 $0.22 1,593,804.0 +5.47%
2023-06 $1.81 $1.26 $0.55 3,089,502.0 -25.58%
2023-05 $2.03 $1.52 $0.5089 4,468,878.0 +8.86%
2023-04 $1.68 $1.30 $0.3779 3,296,708.0 +13.67%
2023-03 $1.73 $1.21 $0.5199 7,411,009.0 -13.66%
2023-02 $1.63 $1.36 $0.2712 4,613,835.0 +9.52%
2023-01 $1.59 $1.32 $0.27 4,334,408.0 +13.08%

Bolt Biotherapeutics Inc Storia dei prezzi delle azioni (BOLT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.50 $1.18 $0.32 8,562,258.0 -12.16%
2022-11 $1.51 $1.25 $0.26 5,323,525.0 +6.47%
2022-10 $1.66 $1.32 $0.34 1,486,322.0 -6.08%
2022-09 $1.96 $1.47 $0.49 3,049,465.0 -17.78%
2022-08 $2.63 $1.75 $0.88 2,573,557.0 -17.05%
2022-07 $2.72 $1.88 $0.84 3,503,425.0 +6.37%
2022-06 $2.45 $1.66 $0.79 8,616,565.0 +20.00%
2022-05 $1.83 $1.39 $0.44 6,529,507.0 +8.97%
2022-04 $3.14 $1.55 $1.59 4,321,926.0 -43.07%
2022-03 $3.61 $2.61 $1.00 3,963,070.0 -21.49%
2022-02 $3.99 $2.85 $1.14 4,884,001.0 -9.11%
2022-01 $4.99 $3.10 $1.89 5,572,225.0 -21.63%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):