0.5668
price down icon0.56%   -0.0032
after-market Dopo l'orario di chiusura: .55 -0.0168 -2.96%
loading

Storico Dei Prezzi Delle Azioni Di Bolt Biotherapeutics Inc (BOLT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.585 $0.5513 $0.0337 79,916.0 -0.56%
2024-11-20 $0.589 $0.5539 $0.0352 58,935.0 +1.59%
2024-11-19 $0.59 $0.54 $0.05 132,768.0 +0.38%
2024-11-18 $0.5825 $0.5457 $0.0368 212,384.0 -1.15%
2024-11-15 $0.6224 $0.561 $0.0614 376,825.0 -9.14%
2024-11-14 $0.63 $0.61 $0.02 30,804.0 +0.88%
2024-11-13 $0.65 $0.61 $0.04 105,735.0 -3.86%
2024-11-12 $0.66 $0.6363 $0.0237 72,758.0 +0.91%
2024-11-11 $0.6603 $0.633 $0.0273 25,502.0 -2.02%
2024-11-08 $0.67 $0.632 $0.038 116,061.0 -0.34%
2024-11-07 $0.67 $0.6406 $0.0294 65,047.0 +0.57%
2024-11-06 $0.69 $0.63 $0.06 139,467.0 -1.58%
2024-11-05 $0.67 $0.6577 $0.0123 41,105.0 -1.50%
2024-11-04 $0.67 $0.6577 $0.0123 32,769.0 +1.44%
2024-11-01 $0.66 $0.6445 $0.0155 24,430.0 +3.75%
2024-10-31 $0.6399 $0.63 $0.0099 32,821.0 -1.55%
2024-10-30 $0.687 $0.6363 $0.0507 124,130.0 -3.76%
2024-10-29 $0.6889 $0.6503 $0.0386 88,046.0 -1.34%
2024-10-28 $0.70 $0.6667 $0.0333 61,916.0 -0.04%
2024-10-25 $0.718 $0.65 $0.068 678,006.0 +4.44%
2024-10-24 $0.67 $0.639 $0.031 41,521.0 +0.08%
2024-10-23 $0.679 $0.6312 $0.0478 143,982.0 -1.53%

Bolt Biotherapeutics Inc Stock (BOLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bolt Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bolt Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bolt Biotherapeutics Inc Storia dei prezzi delle azioni (BOLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.69 $0.54 $0.15 1,594,422.0 -10.70%
2024-10 $0.718 $0.6002 $0.1178 2,802,664.0 -2.05%
2024-09 $0.6884 $0.545 $0.1434 3,687,102.0 -4.37%
2024-08 $0.741 $0.65 $0.091 4,803,210.0 -9.52%
2024-07 $0.78 $0.71 $0.07 2,619,017.0 -0.15%
2024-06 $0.795 $0.7201 $0.0749 3,013,039.0 -0.89%
2024-05 $1.33 $0.7341 $0.6009 8,855,851.0 -31.52%
2024-04 $1.56 $1.08 $0.48 2,452,763.0 -21.07%
2024-03 $1.47 $1.08 $0.385 3,356,310.0 +22.81%
2024-02 $1.25 $1.00 $0.25 2,261,991.0 +12.87%
2024-01 $1.23 $1.01 $0.22 1,538,539.0 -9.82%

Bolt Biotherapeutics Inc Storia dei prezzi delle azioni (BOLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.22 $0.84 $0.3799 3,406,590.0 +31.30%
2023-11 $1.06 $0.85 $0.21 1,464,690.0 -12.96%
2023-10 $1.10 $0.92 $0.18 1,924,940.0 -5.77%
2023-09 $1.35 $0.8912 $0.4588 4,084,056.0 -5.45%
2023-08 $1.36 $1.07 $0.29 1,303,154.0 -18.52%
2023-07 $1.50 $1.28 $0.22 1,593,804.0 +5.47%
2023-06 $1.81 $1.26 $0.55 3,089,502.0 -25.58%
2023-05 $2.03 $1.52 $0.5089 4,468,878.0 +8.86%
2023-04 $1.68 $1.30 $0.3779 3,296,708.0 +13.67%
2023-03 $1.73 $1.21 $0.5199 7,411,009.0 -13.66%
2023-02 $1.63 $1.36 $0.2712 4,613,835.0 +9.52%
2023-01 $1.59 $1.32 $0.27 4,334,408.0 +13.08%

Bolt Biotherapeutics Inc Storia dei prezzi delle azioni (BOLT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.50 $1.18 $0.32 8,562,258.0 -12.16%
2022-11 $1.51 $1.25 $0.26 5,323,525.0 +6.47%
2022-10 $1.66 $1.32 $0.34 1,486,322.0 -6.08%
2022-09 $1.96 $1.47 $0.49 3,049,465.0 -17.78%
2022-08 $2.63 $1.75 $0.88 2,573,557.0 -17.05%
2022-07 $2.72 $1.88 $0.84 3,503,425.0 +6.37%
2022-06 $2.45 $1.66 $0.79 8,616,565.0 +20.00%
2022-05 $1.83 $1.39 $0.44 6,529,507.0 +8.97%
2022-04 $3.14 $1.55 $1.59 4,321,926.0 -43.07%
2022-03 $3.61 $2.61 $1.00 3,963,070.0 -21.49%
2022-02 $3.99 $2.85 $1.14 4,884,001.0 -9.11%
2022-01 $4.99 $3.10 $1.89 5,572,225.0 -21.63%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):