Scarica l'app Stockscreener
5.925
1.80%
0.105
Dopo l'orario di chiusura:
5.75
-0.175
-2.95%
Storico Dei Prezzi Delle Azioni Di Bollore SE (BOIVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $6.00 | $5.80 | $0.194 | 15,772.0 | +1.80% |
| 2025-08-18 | $5.84 | $5.68 | $0.162 | 32,822.0 | +2.46% |
| 2025-08-15 | $5.91 | $5.68 | $0.229 | 12,612.0 | -0.79% |
| 2025-08-14 | $5.83 | $5.67 | $0.165 | 50,000.0 | -1.21% |
| 2025-08-13 | $5.91 | $5.70 | $0.207 | 35,622.0 | +0.78% |
| 2025-08-12 | $5.91 | $5.67 | $0.24 | 108,766.0 | -0.11% |
| 2025-08-11 | $5.91 | $5.76 | $0.1535 | 17,117.0 | -0.06% |
| 2025-08-08 | $6.00 | $5.74 | $0.26 | 30,228.0 | -2.21% |
| 2025-08-07 | $5.95 | $5.77 | $0.178 | 56,323.0 | +1.55% |
| 2025-08-06 | $5.95 | $5.75 | $0.20 | 15,266.0 | +0.87% |
| 2025-08-05 | $5.90 | $5.72 | $0.18 | 43,171.0 | +1.41% |
| 2025-08-04 | $5.87 | $5.66 | $0.21 | 6,759.0 | -0.18% |
| 2025-08-01 | $6.01 | $5.66 | $0.35 | 13,687.0 | -1.83% |
| 2025-07-31 | $5.96 | $5.67 | $0.29 | 57,561.0 | +0.44% |
| 2025-07-30 | $6.03 | $5.76 | $0.27 | 2,302.0 | -2.37% |
| 2025-07-29 | $6.15 | $5.80 | $0.35 | 47,536.0 | -0.17% |
| 2025-07-28 | $6.14 | $5.91 | $0.23 | 56,496.0 | -3.75% |
| 2025-07-25 | $6.30 | $6.14 | $0.16 | 15,390.0 | -2.38% |
| 2025-07-24 | $6.48 | $6.19 | $0.288 | 21,149.0 | -1.41% |
Bollore SE Stock (BOIVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bollore SE nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOIVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bollore SE fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bollore SE Storia dei prezzi delle azioni (BOIVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $6.01 | $5.66 | $0.35 | 438,145.0 | +2.41% |
| 2025-07 | $6.49 | $5.67 | $0.82 | 547,545.0 | -7.93% |
| 2025-06 | $6.48 | $5.75 | $0.734 | 857,372.0 | -0.25% |
| 2025-05 | $6.57 | $5.86 | $0.71 | 685,499.0 | +3.11% |
| 2025-04 | $6.25 | $5.28 | $0.97 | 946,483.0 | +1.83% |
| 2025-03 | $6.40 | $5.84 | $0.56 | 753,214.0 | -0.44% |
| 2025-02 | $6.25 | $5.74 | $0.51 | 893,712.0 | +2.84% |
| 2025-01 | $6.25 | $5.80 | $0.45 | 1,482,653.0 | -2.82% |
Bollore SE Storia dei prezzi delle azioni (BOIVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.35 | $5.84 | $0.51 | 567,219.0 | -3.07% |
| 2024-11 | $6.49 | $5.88 | $0.61 | 652,501.0 | -1.75% |
| 2024-10 | $6.97 | $6.11 | $0.86 | 508,045.0 | -8.03% |
| 2024-09 | $6.99 | $6.08 | $0.91 | 540,842.0 | +4.67% |
| 2024-08 | $6.76 | $5.76 | $1.00 | 1,300,554.0 | +5.05% |
| 2024-07 | $6.80 | $5.83 | $0.9668 | 2,459,648.0 | +5.08% |
| 2024-06 | $6.92 | $5.78 | $1.14 | 637,616.0 | -11.24% |
| 2024-05 | $6.89 | $6.10 | $0.79 | 1,488,139.0 | +2.45% |
| 2024-04 | $6.95 | $6.33 | $0.62 | 691,608.0 | -1.66% |
| 2024-03 | $6.96 | $6.36 | $0.5995 | 577,930.0 | -3.35% |
| 2024-02 | $6.90 | $6.52 | $0.3795 | 692,091.0 | +4.10% |
| 2024-01 | $6.65 | $6.05 | $0.60 | 829,787.0 | +5.51% |
Bollore SE Storia dei prezzi delle azioni (BOIVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $5.61 | $0.73 | 1,564,522.0 | +9.20% |
| 2023-11 | $6.00 | $5.34 | $0.66 | 424,630.0 | +5.54% |
| 2023-10 | $5.64 | $5.18 | $0.4599 | 1,394,128.0 | +0.56% |
| 2023-09 | $6.00 | $5.32 | $0.68 | 1,462,015.0 | -8.76% |
| 2023-08 | $6.31 | $5.68 | $0.6294 | 1,603,150.0 | -6.08% |
| 2023-07 | $6.85 | $6.12 | $0.73 | 2,774,115.0 | +1.29% |
| 2023-06 | $6.47 | $5.90 | $0.5699 | 897,953.0 | -1.11% |
| 2023-05 | $6.95 | $6.24 | $0.71 | 918,404.0 | -6.96% |
| 2023-04 | $7.00 | $6.12 | $0.88 | 555,070.0 | +9.58% |
| 2023-03 | $6.22 | $5.39 | $0.83 | 1,724,802.0 | +10.59% |
| 2023-02 | $5.67 | $5.27 | $0.395 | 1,312,803.0 | +1.09% |
| 2023-01 | $5.89 | $5.50 | $0.39 | 585,642.0 | -0.90% |
3.16%
0.39%
Capitalizzazione:
|
Volume (24 ore):