Scarica l'app Stockscreener
53.80
10.25%
5.00
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $54.29 | $51.03 | $3.26 | 3,870,179.0 | +10.25% |
| 2025-06-26 | $48.83 | $45.23 | $3.60 | 5,158,739.0 | -1.59% |
| 2025-06-25 | $51.51 | $48.92 | $2.59 | 2,888,248.0 | -3.63% |
| 2025-06-24 | $54.02 | $50.97 | $3.05 | 3,219,797.0 | -6.99% |
| 2025-06-23 | $57.34 | $54.98 | $2.36 | 4,268,925.0 | -8.62% |
| 2025-06-20 | $63.57 | $58.54 | $5.03 | 2,663,435.0 | -4.50% |
| 2025-06-18 | $63.68 | $61.65 | $2.03 | 1,984,523.0 | +5.32% |
| 2025-06-17 | $60.32 | $57.71 | $2.61 | 1,756,661.0 | +6.70% |
| 2025-06-16 | $56.79 | $53.43 | $3.36 | 2,250,253.0 | +7.36% |
| 2025-06-13 | $52.89 | $50.57 | $2.32 | 2,230,129.0 | +3.59% |
| 2025-06-12 | $52.75 | $49.27 | $3.48 | 3,195,161.0 | +0.96% |
| 2025-06-11 | $52.75 | $48.73 | $4.02 | 3,394,036.0 | -1.10% |
| 2025-06-10 | $52.70 | $50.23 | $2.48 | 3,214,078.0 | -5.49% |
| 2025-06-09 | $55.13 | $51.83 | $3.30 | 4,390,873.0 | -7.09% |
| 2025-06-06 | $58.88 | $54.78 | $4.10 | 2,312,101.0 | +6.01% |
| 2025-06-05 | $57.08 | $53.05 | $4.03 | 3,097,366.0 | -2.54% |
| 2025-06-04 | $56.60 | $54.48 | $2.12 | 1,935,532.0 | -0.64% |
| 2025-06-03 | $57.32 | $53.75 | $3.57 | 2,613,427.0 | +0.97% |
| 2025-06-02 | $55.95 | $54.50 | $1.45 | 3,929,166.0 | +14.60% |
| 2025-05-30 | $50.81 | $48.12 | $2.69 | 3,151,079.0 | -3.49% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $63.68 | $45.23 | $18.45 | 62,242,808.0 | +10.45% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):