Scarica l'app Stockscreener
57.86
6.01%
3.28
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $58.88 | $54.78 | $4.10 | 2,312,101.0 | +6.01% |
| 2025-06-05 | $57.08 | $53.05 | $4.03 | 3,097,366.0 | -2.54% |
| 2025-06-04 | $56.60 | $54.48 | $2.12 | 1,935,532.0 | -0.64% |
| 2025-06-03 | $57.32 | $53.75 | $3.57 | 2,613,427.0 | +0.97% |
| 2025-06-02 | $55.95 | $54.50 | $1.45 | 3,929,166.0 | +14.60% |
| 2025-05-30 | $50.81 | $48.12 | $2.69 | 3,151,079.0 | -3.49% |
| 2025-05-29 | $51.63 | $48.06 | $3.57 | 4,166,792.0 | -1.81% |
| 2025-05-28 | $56.02 | $51.28 | $4.74 | 4,362,945.0 | -10.93% |
| 2025-05-27 | $58.09 | $54.59 | $3.50 | 2,158,943.0 | +2.89% |
| 2025-05-23 | $56.84 | $54.65 | $2.19 | 2,888,402.0 | +2.30% |
| 2025-05-22 | $56.01 | $53.13 | $2.88 | 2,626,508.0 | -3.35% |
| 2025-05-21 | $58.53 | $56.01 | $2.52 | 2,433,033.0 | -0.86% |
| 2025-05-20 | $58.70 | $52.89 | $5.81 | 4,193,572.0 | +17.06% |
| 2025-05-19 | $52.00 | $48.70 | $3.30 | 4,166,148.0 | -12.65% |
| 2025-05-16 | $59.32 | $55.54 | $3.78 | 2,415,040.0 | -1.24% |
| 2025-05-15 | $60.69 | $56.59 | $4.10 | 2,362,689.0 | -5.27% |
| 2025-05-14 | $62.43 | $59.64 | $2.79 | 2,140,747.0 | -7.66% |
| 2025-05-13 | $66.82 | $63.10 | $3.72 | 1,788,322.0 | -1.74% |
| 2025-05-12 | $66.72 | $64.59 | $2.13 | 1,544,500.0 | -5.23% |
| 2025-05-09 | $70.40 | $67.73 | $2.67 | 1,915,316.0 | +7.66% |
| 2025-05-08 | $65.95 | $62.14 | $3.81 | 1,547,383.0 | -0.32% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $58.88 | $53.05 | $5.83 | 16,199,693.0 | +18.78% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):