Scarica l'app Stockscreener
67.37
4.00%
2.59
Pre-mercato:
66.48
-0.89
-1.32%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-11 | $69.39 | $66.90 | $2.49 | 2,453,992.0 | +4.00% |
| 2025-02-10 | $66.10 | $61.38 | $4.72 | 2,786,164.0 | +8.26% |
| 2025-02-07 | $63.22 | $59.43 | $3.79 | 2,351,311.0 | -4.62% |
| 2025-02-06 | $64.46 | $59.68 | $4.78 | 3,803,928.0 | +0.82% |
| 2025-02-05 | $62.32 | $56.36 | $5.96 | 1,839,110.0 | +8.81% |
| 2025-02-04 | $60.33 | $54.98 | $5.35 | 3,356,304.0 | -6.64% |
| 2025-02-03 | $63.44 | $59.63 | $3.81 | 4,388,056.0 | +18.08% |
| 2025-01-31 | $52.43 | $49.91 | $2.52 | 2,497,072.0 | +0.52% |
| 2025-01-30 | $55.50 | $50.95 | $4.55 | 3,638,023.0 | -7.54% |
| 2025-01-29 | $56.48 | $53.13 | $3.35 | 2,801,594.0 | +5.90% |
| 2025-01-28 | $56.56 | $52.70 | $3.86 | 2,994,476.0 | -9.80% |
| 2025-01-27 | $59.48 | $55.81 | $3.67 | 2,221,043.0 | -10.83% |
| 2025-01-24 | $67.09 | $62.14 | $4.95 | 2,466,231.0 | -1.53% |
| 2025-01-23 | $71.39 | $64.63 | $6.76 | 3,435,793.0 | -3.03% |
| 2025-01-22 | $69.20 | $63.50 | $5.70 | 2,847,078.0 | +8.81% |
| 2025-01-21 | $65.87 | $62.06 | $3.81 | 2,322,414.0 | -6.40% |
| 2025-01-17 | $72.07 | $66.60 | $5.47 | 3,855,801.0 | -14.57% |
| 2025-01-16 | $80.08 | $69.21 | $10.87 | 4,534,002.0 | +9.06% |
| 2025-01-15 | $72.95 | $67.40 | $5.55 | 3,512,269.0 | +8.72% |
| 2025-01-14 | $67.65 | $62.30 | $5.35 | 3,955,198.0 | +0.48% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $69.39 | $54.98 | $14.41 | 23,432,857.0 | +29.86% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.36%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):