Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$20.54	$19.80	$0.735	2,936,164.0	+1.23%
2026-07-30	$20.73	$19.53	$1.20	6,119,132.0	+1.65%
2026-07-29	$20.40	$19.53	$0.87	3,432,406.0	+2.41%
2026-07-28	$20.39	$19.27	$1.13	5,477,170.0	-6.12%
2026-07-27	$21.39	$20.72	$0.675	5,193,093.0	-8.19%
2026-07-24	$23.79	$22.35	$1.44	3,622,609.0	-1.35%
2026-07-23	$23.44	$22.78	$0.66	3,286,901.0	+0.22%
2026-07-22	$23.03	$22.22	$0.81	3,650,432.0	+4.05%
2026-07-21	$22.21	$21.50	$0.71	3,440,865.0	+2.09%
2026-07-20	$21.85	$21.30	$0.55	3,312,062.0	-4.02%
2026-07-17	$22.49	$21.87	$0.62	2,523,226.0	+1.86%
2026-07-16	$23.17	$21.14	$2.03	5,728,688.0	-2.65%
2026-07-15	$22.75	$21.77	$0.98	3,674,651.0	+1.21%
2026-07-14	$22.46	$21.69	$0.775	3,910,640.0	+2.15%
2026-07-13	$22.34	$21.31	$1.03	5,345,062.0	-3.62%
2026-07-10	$22.78	$21.70	$1.08	7,574,159.0	-4.22%
2026-07-09	$25.70	$23.47	$2.23	9,558,351.0	-11.54%
2026-07-08	$27.73	$26.52	$1.21	3,080,344.0	-1.94%
2026-07-07	$27.43	$26.32	$1.11	3,698,758.0	+2.44%
2026-07-06	$26.70	$25.65	$1.05	3,045,635.0	+0.79%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$27.73	$19.27	$8.46	98,486,337.0	-25.22%
2026-06	$31.50	$25.87	$5.63	70,253,681.0	-8.62%
2026-05	$31.52	$24.43	$7.09	87,756,358.5	+15.86%
2026-04	$32.06	$24.14	$7.92	104,971,400.0	-19.60%
2026-03	$42.62	$31.38	$11.24	163,291,883.5	-1.95%
2026-02	$52.44	$31.10	$21.34	112,545,552.0	-59.58%
2026-01	$82.50	$30.40	$52.10	187,177,008.0	+77.60%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.70	$42.06	$51.64	100,558,809.5	-27.24%
2025-11	$75.06	$59.82	$15.24	71,598,944.0	+18.44%
2025-10	$69.20	$49.30	$19.90	95,801,739.5	+0.33%
2025-09	$63.78	$51.14	$12.64	55,969,760.5	-1.61%
2025-08	$73.86	$52.02	$21.84	59,648,151.5	-14.79%
2025-07	$100.5	$66.28	$34.22	47,362,148.0	-22.37%
2025-06	$127.4	$90.46	$36.90	32,394,571.0	-5.40%
2025-05	$140.8	$96.12	$44.68	26,780,438.0	-12.41%
2025-04	$177.0	$90.78	$86.18	25,084,098.5	-35.16%
2025-03	$219.5	$146.0	$73.54	17,231,816.0	+9.61%
2025-02	$193.7	$110.0	$83.74	22,506,423.5	+50.81%
2025-01	$160.2	$98.08	$62.08	37,152,268.0	-7.06%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$129.3	$72.84	$56.46	39,250,744.0	+30.46%
2024-11	$107.4	$71.36	$36.04	31,684,291.5	+22.86%
2024-10	$122.5	$74.20	$48.30	30,728,793.6	-35.60%
2024-09	$119.3	$82.60	$36.72	23,542,730.8	+33.79%
2024-08	$110.4	$81.31	$29.09	26,522,118.5	-8.16%
2024-07	$153.2	$90.40	$62.85	27,496,404.5	-39.76%
2024-06	$237.0	$155.2	$81.80	16,808,314.0	-3.33%
2024-05	$247.2	$127.8	$119.3	19,117,922.1	+21.33%
2024-04	$151.7	$127.2	$24.50	19,943,129.2	+3.89%
2024-03	$197.7	$122.8	$74.90	20,190,057.5	-24.40%
2024-02	$230.9	$134.5	$96.40	26,477,285.4	-26.36%
2024-01	$407.0	$215.5	$191.5	23,612,231.1	-18.78%