Scarica l'app Stockscreener
28.65
5.07%
-1.53
Pre-mercato:
28.08
-0.57
-1.99%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-09 | $30.51 | $28.65 | $1.86 | 7,265,766.0 | -5.07% |
| 2025-10-08 | $31.93 | $29.99 | $1.94 | 8,715,939.0 | -9.04% |
| 2025-10-07 | $33.37 | $31.64 | $1.73 | 9,094,256.0 | +7.21% |
| 2025-10-06 | $31.50 | $30.06 | $1.44 | 7,685,032.0 | +4.07% |
| 2025-10-03 | $31.52 | $29.47 | $2.05 | 8,491,361.0 | -5.89% |
| 2025-10-02 | $34.60 | $31.43 | $3.18 | 11,450,735.0 | -2.62% |
| 2025-10-01 | $32.86 | $29.81 | $3.05 | 10,414,919.0 | +8.20% |
| 2025-09-30 | $30.14 | $29.21 | $0.93 | 5,957,924.0 | +3.99% |
| 2025-09-29 | $29.41 | $27.39 | $2.02 | 6,378,607.0 | +5.60% |
| 2025-09-26 | $27.96 | $26.39 | $1.57 | 6,949,543.0 | -1.83% |
| 2025-09-25 | $28.72 | $27.05 | $1.67 | 7,251,340.0 | +3.73% |
| 2025-09-24 | $27.51 | $26.30 | $1.21 | 4,650,702.0 | +0.04% |
| 2025-09-23 | $26.86 | $25.57 | $1.29 | 4,927,728.0 | +3.27% |
| 2025-09-22 | $27.54 | $25.91 | $1.63 | 7,075,513.0 | -6.45% |
| 2025-09-19 | $28.23 | $27.41 | $0.8217 | 4,541,657.0 | -1.74% |
| 2025-09-18 | $29.92 | $28.14 | $1.78 | 6,395,175.0 | -6.43% |
| 2025-09-17 | $31.69 | $30.17 | $1.52 | 4,255,983.0 | -1.85% |
| 2025-09-16 | $30.86 | $29.65 | $1.21 | 4,465,966.0 | +4.52% |
| 2025-09-15 | $29.62 | $28.09 | $1.53 | 3,858,401.0 | +5.83% |
| 2025-09-12 | $28.80 | $27.72 | $1.08 | 4,487,145.0 | -0.36% |
| 2025-09-11 | $29.77 | $27.86 | $1.91 | 6,967,918.0 | -5.58% |
| 2025-09-10 | $30.12 | $29.36 | $0.76 | 4,380,435.0 | -3.53% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $34.60 | $28.65 | $5.95 | 70,383,774.0 | -4.47% |
| 2025-09 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| 2025-08 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| 2025-07 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| 2025-06 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):