Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$13.26	$12.90	$0.36	8,200,413.0	-0.53%
2026-04-14	$13.59	$12.91	$0.68	12,061,500.0	-2.22%
2026-04-13	$14.20	$13.39	$0.805	11,137,293.0	-1.46%
2026-04-10	$13.91	$13.48	$0.43	8,404,714.0	-1.08%
2026-04-09	$14.31	$13.60	$0.71	12,296,567.0	-3.41%
2026-04-08	$14.75	$14.00	$0.75	17,825,504.0	-7.95%
2026-04-07	$16.03	$15.54	$0.49	13,152,636.0	+2.97%
2026-04-06	$15.74	$15.09	$0.65	9,992,737.0	+0.33%
2026-04-02	$15.31	$14.89	$0.42	12,198,991.0	-1.05%
2026-04-01	$15.66	$14.97	$0.69	13,957,927.0	-5.33%
2026-03-31	$16.99	$15.89	$1.10	11,131,817.0	+0.75%
2026-03-30	$16.24	$15.69	$0.55	12,348,124.0	-9.55%
2026-03-27	$18.00	$17.02	$0.98	12,709,357.0	+7.54%
2026-03-26	$17.20	$16.33	$0.8751	11,114,336.0	-0.60%
2026-03-25	$16.70	$15.78	$0.925	9,263,253.0	+2.10%
2026-03-24	$16.65	$16.00	$0.6405	9,375,629.0	+0.19%
2026-03-23	$17.02	$15.85	$1.17	22,072,264.0	-10.85%
2026-03-20	$18.46	$17.61	$0.855	11,582,722.0	-2.47%
2026-03-19	$20.17	$18.20	$1.97	17,899,983.0	-2.00%
2026-03-18	$19.32	$17.31	$2.01	15,974,419.0	+7.90%
2026-03-17	$18.26	$17.36	$0.90	9,432,270.0	-0.62%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$16.03	$12.90	$3.13	127,428,695.0	-18.42%
2026-03	$21.31	$15.69	$5.62	326,583,767.0	-1.95%
2026-02	$26.22	$15.55	$10.67	225,091,104.0	-59.58%
2026-01	$41.25	$15.20	$26.05	374,354,016.0	+77.60%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.85	$21.03	$25.82	201,117,619.0	-27.24%
2025-11	$37.53	$29.91	$7.62	143,197,888.0	+18.44%
2025-10	$34.60	$24.65	$9.95	191,603,479.0	+0.33%
2025-09	$31.89	$25.57	$6.32	111,939,521.0	-1.61%
2025-08	$36.93	$26.01	$10.92	119,296,303.0	-14.79%
2025-07	$50.25	$33.14	$17.11	94,724,296.0	-22.37%
2025-06	$63.68	$45.23	$18.45	64,789,142.0	-5.40%
2025-05	$70.40	$48.06	$22.34	53,560,876.0	-12.41%
2025-04	$88.48	$45.39	$43.09	50,168,197.0	-35.16%
2025-03	$109.8	$73.00	$36.77	34,463,632.0	+9.61%
2025-02	$96.85	$54.98	$41.87	45,012,847.0	+50.81%
2025-01	$80.08	$49.04	$31.04	74,304,536.0	-7.06%

Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.65	$36.42	$28.23	78,501,488.0	+30.46%
2024-11	$53.70	$35.68	$18.02	63,368,583.0	+22.86%
2024-10	$61.25	$37.10	$24.15	61,457,587.2	-35.60%
2024-09	$59.66	$41.30	$18.36	47,085,461.6	+33.79%
2024-08	$55.20	$40.65	$14.55	53,044,237.0	-8.16%
2024-07	$76.62	$45.20	$31.43	54,992,809.0	-39.76%
2024-06	$118.5	$77.60	$40.90	33,616,628.0	-3.33%
2024-05	$123.6	$63.92	$59.67	38,235,844.2	+21.33%
2024-04	$75.85	$63.60	$12.25	39,886,258.4	+3.89%
2024-03	$98.85	$61.40	$37.45	40,380,115.0	-24.40%
2024-02	$115.5	$67.25	$48.20	52,954,570.8	-26.36%
2024-01	$203.5	$107.8	$95.75	47,224,462.2	-18.78%