Scarica l'app Stockscreener
18.22
7.84%
-1.55
Dopo l'orario di chiusura:
18.42
0.20
+1.10%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $19.01 | $18.02 | $0.9881 | 13,186,932.0 | -7.84% |
| 2026-01-07 | $19.91 | $19.02 | $0.885 | 8,545,181.0 | +5.78% |
| 2026-01-06 | $18.80 | $18.10 | $0.6997 | 9,840,982.0 | -2.71% |
| 2026-01-05 | $19.39 | $18.59 | $0.795 | 16,287,246.0 | -11.06% |
| 2026-01-02 | $22.27 | $21.25 | $1.01 | 9,076,004.0 | -5.68% |
| 2025-12-31 | $23.98 | $22.52 | $1.46 | 10,794,843.0 | -11.69% |
| 2025-12-30 | $27.19 | $25.67 | $1.52 | 10,137,759.0 | +0.46% |
| 2025-12-29 | $26.71 | $25.62 | $1.09 | 8,098,061.0 | +2.46% |
| 2025-12-26 | $25.51 | $24.82 | $0.69 | 8,067,414.0 | +5.53% |
| 2025-12-24 | $24.80 | $23.77 | $1.03 | 5,539,750.0 | -4.94% |
| 2025-12-23 | $25.20 | $22.47 | $2.73 | 11,045,515.0 | +14.76% |
| 2025-12-22 | $22.10 | $21.03 | $1.07 | 14,322,168.0 | -8.64% |
| 2025-12-19 | $24.18 | $23.27 | $0.91 | 7,447,079.0 | +0.80% |
| 2025-12-18 | $26.80 | $23.60 | $3.20 | 13,269,787.0 | -10.58% |
| 2025-12-17 | $26.74 | $25.66 | $1.08 | 7,803,048.0 | +5.86% |
| 2025-12-16 | $25.62 | $24.53 | $1.09 | 9,278,811.0 | -3.79% |
| 2025-12-15 | $26.52 | $25.49 | $1.03 | 8,696,223.0 | -3.80% |
| 2025-12-12 | $28.32 | $27.00 | $1.32 | 9,508,287.0 | -9.42% |
| 2025-12-11 | $31.08 | $29.46 | $1.62 | 11,165,806.0 | -9.57% |
| 2025-12-10 | $34.05 | $32.38 | $1.66 | 7,543,325.0 | +1.44% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $22.27 | $18.02 | $4.25 | 70,123,277.0 | -20.44% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.85 | $21.03 | $25.82 | 201,117,619.0 | -27.24% |
| 2025-11 | $37.53 | $29.91 | $7.62 | 143,197,888.0 | +18.44% |
| 2025-10 | $34.60 | $24.65 | $9.95 | 191,603,479.0 | +0.33% |
| 2025-09 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| 2025-08 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| 2025-07 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| 2025-06 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (BOIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):