Branchout Food Inc (BOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Branchout Food Inc (BOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.78	$3.25	$0.53	338,054.0	-5.79%
2026-05-04	$3.77	$3.63	$0.14	22,572.0	+0.55%
2026-05-01	$3.91	$3.60	$0.31	58,239.0	-5.50%
2026-04-30	$3.85	$3.71	$0.14	72,768.0	+5.23%
2026-04-29	$3.76	$3.60	$0.1562	77,861.0	-3.20%
2026-04-28	$3.88	$3.64	$0.24	55,203.0	-1.32%
2026-04-27	$3.90	$3.75	$0.15	45,530.0	+0.80%
2026-04-24	$4.00	$3.72	$0.2795	71,809.0	-3.33%
2026-04-23	$4.30	$3.89	$0.415	30,945.0	-5.80%
2026-04-22	$4.41	$4.13	$0.28	48,597.0	-1.66%
2026-04-21	$4.49	$4.21	$0.28	38,246.0	-4.97%
2026-04-20	$4.65	$4.40	$0.25	57,868.0	-5.14%
2026-04-17	$4.77	$4.31	$0.46	93,757.0	+8.60%
2026-04-16	$4.44	$4.30	$0.14	40,158.0	-2.27%
2026-04-15	$4.50	$4.10	$0.4022	90,851.0	+4.27%
2026-04-14	$4.25	$3.85	$0.4023	49,472.0	+7.38%
2026-04-13	$3.95	$3.85	$0.10	20,508.0	-1.13%
2026-04-10	$4.15	$3.92	$0.23	24,716.0	-2.33%
2026-04-09	$4.15	$3.81	$0.3399	35,639.0	+2.52%
2026-04-08	$4.04	$3.81	$0.2299	21,796.0	+3.93%
2026-04-07	$3.88	$3.72	$0.16	36,625.0	+1.06%

Branchout Food Inc Stock (BOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Branchout Food Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Branchout Food Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Branchout Food Inc Storia dei prezzi delle azioni (BOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.91	$3.25	$0.66	756,919.0	-10.47%
2026-04	$4.77	$3.15	$1.62	1,095,670.0	+15.76%
2026-03	$4.58	$3.21	$1.37	1,451,333.0	-27.95%
2026-02	$4.95	$2.82	$2.13	2,005,051.0	+53.69%
2026-01	$3.46	$2.84	$0.6224	1,615,881.0	-6.29%

Branchout Food Inc Storia dei prezzi delle azioni (BOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.66	$2.91	$0.7456	1,278,833.0	+0.65%
2025-11	$3.44	$2.55	$0.8886	2,208,427.0	-5.56%
2025-10	$3.37	$1.93	$1.44	74,146,278.0	+58.05%
2025-09	$2.39	$2.04	$0.35	1,565,146.0	-5.53%
2025-08	$2.30	$2.02	$0.28	1,921,351.0	-2.69%
2025-07	$3.10	$2.20	$0.90	10,239,525.0	-8.23%
2025-06	$2.50	$1.75	$0.75	1,803,857.0	+37.29%
2025-05	$2.50	$1.65	$0.85	2,422,778.0	-8.29%
2025-04	$2.61	$1.53	$1.08	2,505,899.0	-21.54%
2025-03	$2.82	$1.72	$1.10	3,726,942.0	+32.26%
2025-02	$2.65	$1.78	$0.87	2,352,803.0	-20.17%
2025-01	$2.42	$1.53	$0.8901	3,834,731.0	+34.68%

Branchout Food Inc Storia dei prezzi delle azioni (BOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.01	$1.55	$0.4612	5,921,272.0	+0.58%
2024-11	$2.20	$1.52	$0.68	2,727,040.0	+6.13%
2024-10	$2.05	$1.31	$0.7393	14,983,231.0	+1.87%
2024-09	$4.11	$1.56	$2.55	168,540,412.0	-20.00%
2024-08	$2.67	$0.6085	$2.06	270,779,933.0	+147.89%
2024-07	$1.06	$0.66	$0.3997	2,763,414.0	+15.92%
2024-06	$1.85	$0.68	$1.17	2,416,795.0	-54.76%
2024-05	$2.51	$1.33	$1.18	2,110,923.0	-35.37%
2024-04	$3.24	$1.04	$2.20	130,178,904.0	+26.93%
2024-03	$2.59	$1.80	$0.79	369,292.0	-13.19%
2024-02	$3.60	$1.13	$2.47	3,620,315.0	+92.86%
2024-01	$1.50	$1.10	$0.40	210,692.0	-7.44%