1.58
price down icon0.63%   -0.01
after-market Dopo l'orario di chiusura: 1.58
loading

Storico Dei Prezzi Delle Azioni Di Branchout Food Inc (BOF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $1.64 $1.57 $0.0699 45,881.0 -0.63%
2024-11-01 $1.67 $1.58 $0.09 109,082.0 -2.45%
2024-10-31 $1.66 $1.57 $0.09 170,871.0 +1.24%
2024-10-30 $1.65 $1.56 $0.09 200,269.0 -1.83%
2024-10-29 $1.71 $1.60 $0.1135 156,798.0 -2.96%
2024-10-28 $1.80 $1.68 $0.125 326,201.0 -3.43%
2024-10-25 $1.86 $1.68 $0.185 1,092,944.0 +2.94%
2024-10-24 $2.05 $1.64 $0.41 9,393,166.0 -2.86%
2024-10-23 $1.77 $1.69 $0.08 78,213.0 +1.16%
2024-10-22 $1.82 $1.67 $0.15 121,309.0 -0.57%
2024-10-21 $1.84 $1.65 $0.19 162,199.0 +0.58%
2024-10-18 $1.89 $1.68 $0.2101 393,707.0 +5.49%
2024-10-17 $1.74 $1.60 $0.1391 232,510.0 -2.38%
2024-10-16 $1.81 $1.65 $0.16 167,620.0 -5.62%
2024-10-15 $1.95 $1.73 $0.22 135,604.0 -3.26%
2024-10-14 $1.88 $1.71 $0.1697 116,314.0 +2.22%
2024-10-11 $1.85 $1.65 $0.1995 231,937.0 +6.51%
2024-10-10 $1.91 $1.58 $0.3299 408,989.0 +6.29%
2024-10-09 $1.67 $1.51 $0.1648 173,049.0 -5.36%
2024-10-08 $1.80 $1.37 $0.43 478,863.0 +21.74%

Branchout Food Inc Stock (BOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Branchout Food Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Branchout Food Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Branchout Food Inc Storia dei prezzi delle azioni (BOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.67 $1.57 $0.10 200,844.0 -3.07%
2024-10 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
2024-09 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
2024-08 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
2024-07 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
2024-06 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
2024-05 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
2024-04 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
2024-03 $2.59 $1.80 $0.79 369,292.0 -13.19%
2024-02 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
2024-01 $1.50 $1.10 $0.40 210,692.0 -7.44%

Branchout Food Inc Storia dei prezzi delle azioni (BOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.58 $1.21 $0.37 218,367.0 -22.44%
2023-11 $1.92 $1.32 $0.5977 198,087.0 -3.11%
2023-10 $2.10 $1.50 $0.595 205,956.0 -23.33%
2023-09 $2.48 $2.03 $0.45 254,120.0 +0.00%
packaged_foods LW
$77.46
price up icon 0.48%
packaged_foods SJM
$113.69
price up icon 0.68%
packaged_foods PPC
$51.25
price up icon 2.15%
packaged_foods CPB
$46.38
price up icon 0.11%
packaged_foods CAG
$28.77
price down icon 0.69%
packaged_foods HRL
$30.74
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):