Scarica l'app Stockscreener
43.09
0.12%
0.05
Dopo l'orario di chiusura:
43.09
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf October (BOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $43.16 | $42.98 | $0.18 | 7,916.0 | +0.12% |
| 2024-11-15 | $43.12 | $42.95 | $0.17 | 20,815.0 | -0.74% |
| 2024-11-14 | $43.51 | $43.34 | $0.17 | 15,047.0 | -0.30% |
| 2024-11-13 | $43.60 | $43.39 | $0.21 | 21,529.0 | +0.19% |
| 2024-11-12 | $43.56 | $43.41 | $0.1497 | 10,996.0 | -0.12% |
| 2024-11-11 | $43.61 | $43.42 | $0.1891 | 21,818.0 | -0.13% |
| 2024-11-08 | $43.61 | $43.48 | $0.1339 | 27,145.0 | +0.15% |
| 2024-11-07 | $43.49 | $43.35 | $0.1445 | 6,320.0 | +0.36% |
| 2024-11-06 | $43.29 | $42.99 | $0.2999 | 18,047.0 | +1.78% |
| 2024-11-05 | $42.57 | $42.31 | $0.255 | 61,545.0 | +0.82% |
| 2024-11-04 | $42.34 | $42.17 | $0.17 | 49,039.0 | -0.26% |
| 2024-11-01 | $42.49 | $42.29 | $0.20 | 8,885.0 | +0.21% |
| 2024-10-31 | $42.60 | $42.17 | $0.43 | 30,178.0 | -1.22% |
| 2024-10-30 | $42.87 | $42.68 | $0.1904 | 33,579.0 | -0.07% |
| 2024-10-29 | $42.89 | $42.69 | $0.20 | 35,158.0 | +0.02% |
| 2024-10-28 | $42.86 | $42.75 | $0.1099 | 37,439.0 | +0.16% |
| 2024-10-25 | $42.96 | $42.65 | $0.3193 | 43,397.0 | -0.07% |
| 2024-10-24 | $42.71 | $42.59 | $0.1201 | 48,084.0 | +0.23% |
| 2024-10-23 | $47.16 | $42.43 | $4.73 | 131,214.0 | -0.66% |
| 2024-10-22 | $42.92 | $42.74 | $0.178 | 414,549.0 | +0.10% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $43.61 | $42.17 | $1.44 | 277,018.0 | +2.08% |
| 2024-10 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| 2024-09 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| 2024-08 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| 2024-07 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| 2024-06 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| 2024-05 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| 2024-04 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| 2024-03 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| 2024-02 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| 2024-01 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| 2023-11 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| 2023-10 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):