Scarica l'app Stockscreener
49.30
0.09%
0.0462
Dopo l'orario di chiusura:
49.27
-0.0262
-0.05%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf October (BOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $49.39 | $49.24 | $0.15 | 9,538.0 | +0.09% |
| 2025-12-04 | $49.26 | $49.11 | $0.15 | 10,334.0 | +0.13% |
| 2025-12-03 | $49.28 | $49.03 | $0.25 | 15,644.0 | +0.19% |
| 2025-12-02 | $49.20 | $49.08 | $0.1194 | 7,110.0 | +0.11% |
| 2025-12-01 | $49.17 | $49.02 | $0.15 | 44,200.0 | -0.20% |
| 2025-11-28 | $49.16 | $49.04 | $0.12 | 2,817.0 | +0.23% |
| 2025-11-26 | $49.10 | $48.85 | $0.2513 | 14,420.0 | +0.51% |
| 2025-11-25 | $48.78 | $48.40 | $0.3816 | 10,701.0 | +0.60% |
| 2025-11-24 | $48.52 | $48.16 | $0.3581 | 19,382.0 | +1.14% |
| 2025-11-21 | $48.22 | $47.57 | $0.65 | 17,473.0 | +0.87% |
| 2025-11-20 | $48.71 | $47.53 | $1.18 | 28,770.0 | -1.19% |
| 2025-11-19 | $48.32 | $47.91 | $0.415 | 5,927.0 | +0.16% |
| 2025-11-18 | $48.21 | $47.90 | $0.31 | 18,686.0 | -0.38% |
| 2025-11-17 | $48.64 | $48.08 | $0.5648 | 4,972.0 | -0.72% |
| 2025-11-14 | $48.72 | $48.29 | $0.43 | 18,418.0 | +0.16% |
| 2025-11-13 | $48.92 | $48.45 | $0.4722 | 2,014.0 | -1.20% |
| 2025-11-12 | $49.08 | $48.94 | $0.1364 | 7,813.0 | +0.12% |
| 2025-11-11 | $49.06 | $48.87 | $0.1899 | 5,393.0 | +0.06% |
| 2025-11-10 | $49.05 | $48.71 | $0.3398 | 11,119.0 | +0.98% |
| 2025-11-07 | $48.51 | $48.04 | $0.47 | 26,594.0 | +0.04% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.39 | $49.02 | $0.37 | 96,364.0 | +0.33% |
| 2025-11 | $49.16 | $47.53 | $1.63 | 811,593.0 | +0.44% |
| 2025-10 | $49.33 | $47.74 | $1.59 | 2,033,303.0 | +1.03% |
| 2025-09 | $48.43 | $46.53 | $1.90 | 1,082,541.0 | +2.91% |
| 2025-08 | $47.30 | $45.58 | $1.72 | 122,021.0 | +1.78% |
| 2025-07 | $46.59 | $45.24 | $1.35 | 137,111.0 | +1.72% |
| 2025-06 | $45.45 | $43.51 | $1.94 | 146,323.0 | +3.86% |
| 2025-05 | $44.00 | $41.91 | $2.09 | 942,123.0 | +4.57% |
| 2025-04 | $42.45 | $38.02 | $4.43 | 2,427,871.0 | -0.45% |
| 2025-03 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| 2025-02 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| 2025-01 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| 2024-11 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| 2024-10 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| 2024-09 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| 2024-08 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| 2024-07 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| 2024-06 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| 2024-05 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| 2024-04 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| 2024-03 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| 2024-02 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| 2024-01 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| 2023-11 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| 2023-10 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):