Scarica l'app Stockscreener
49.36
0.68%
-0.34
Dopo l'orario di chiusura:
49.36
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf October (BOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $49.47 | $48.94 | $0.529 | 18,324.0 | -0.68% |
| 2026-03-02 | $49.84 | $49.55 | $0.2918 | 55,670.0 | +0.02% |
| 2026-02-27 | $49.69 | $49.55 | $0.139 | 11,395.0 | -0.44% |
| 2026-02-26 | $50.01 | $49.65 | $0.36 | 8,037.0 | -0.20% |
| 2026-02-25 | $50.06 | $49.90 | $0.162 | 21,781.0 | +0.56% |
| 2026-02-24 | $49.81 | $49.46 | $0.35 | 11,276.0 | +0.59% |
| 2026-02-23 | $49.62 | $49.39 | $0.225 | 9,798.0 | -0.74% |
| 2026-02-20 | $49.85 | $49.64 | $0.21 | 8,210.0 | +0.44% |
| 2026-02-19 | $49.59 | $49.49 | $0.1001 | 5,441.0 | -0.26% |
| 2026-02-18 | $49.83 | $49.55 | $0.276 | 9,541.0 | +0.49% |
| 2026-02-17 | $49.59 | $49.13 | $0.4589 | 9,770.0 | +0.14% |
| 2026-02-13 | $49.62 | $49.32 | $0.3049 | 3,716.0 | -0.12% |
| 2026-02-12 | $49.99 | $49.47 | $0.525 | 10,644.0 | -1.02% |
| 2026-02-11 | $50.12 | $49.84 | $0.275 | 5,540.0 | +0.14% |
| 2026-02-10 | $50.11 | $49.91 | $0.2043 | 7,269.0 | -0.22% |
| 2026-02-09 | $50.15 | $49.87 | $0.2799 | 7,614.0 | +0.30% |
| 2026-02-06 | $49.87 | $49.45 | $0.415 | 4,340.0 | +1.38% |
| 2026-02-05 | $49.39 | $49.18 | $0.2051 | 16,264.0 | -0.97% |
| 2026-02-04 | $49.78 | $49.43 | $0.35 | 7,349.0 | -0.20% |
| 2026-02-03 | $50.28 | $49.50 | $0.78 | 27,765.0 | -0.70% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $49.84 | $48.94 | $0.8958 | 92,318.0 | -0.66% |
| 2026-02 | $50.28 | $49.13 | $1.15 | 203,664.0 | -0.39% |
| 2026-01 | $50.17 | $49.14 | $1.03 | 367,454.0 | +0.93% |
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.84 | $48.71 | $1.13 | 218,219.0 | +1.07% |
| 2025-11 | $49.16 | $47.53 | $1.63 | 811,593.0 | +0.44% |
| 2025-10 | $49.33 | $47.74 | $1.59 | 2,033,303.0 | +1.03% |
| 2025-09 | $48.43 | $46.53 | $1.90 | 1,082,541.0 | +2.91% |
| 2025-08 | $47.30 | $45.58 | $1.72 | 122,021.0 | +1.78% |
| 2025-07 | $46.59 | $45.24 | $1.35 | 137,111.0 | +1.72% |
| 2025-06 | $45.45 | $43.51 | $1.94 | 146,323.0 | +3.86% |
| 2025-05 | $44.00 | $41.91 | $2.09 | 942,123.0 | +4.57% |
| 2025-04 | $42.45 | $38.02 | $4.43 | 2,427,871.0 | -0.45% |
| 2025-03 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| 2025-02 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| 2025-01 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| 2024-11 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| 2024-10 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| 2024-09 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| 2024-08 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| 2024-07 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| 2024-06 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| 2024-05 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| 2024-04 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| 2024-03 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| 2024-02 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| 2024-01 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
1.23%
Capitalizzazione:
|
Volume (24 ore):