Scarica l'app Stockscreener
54.76
0.12%
0.0666
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf October (BOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $54.76 | $54.60 | $0.1634 | 2,716.0 | +0.12% |
| 2026-09-17 | $54.73 | $54.59 | $0.14 | 11,266.0 | +0.97% |
| 2026-09-16 | $54.52 | $54.17 | $0.35 | 8,489.0 | -0.26% |
| 2026-09-15 | $54.35 | $54.30 | $0.0467 | 2,464.0 | -0.38% |
| 2026-09-14 | $54.61 | $54.44 | $0.17 | 9,527.0 | -0.26% |
| 2026-09-11 | $54.74 | $54.62 | $0.1154 | 5,675.0 | +0.73% |
| 2026-09-10 | $54.36 | $54.26 | $0.1001 | 6,127.0 | -0.41% |
| 2026-09-09 | $54.57 | $54.44 | $0.13 | 5,423.0 | -0.24% |
| 2026-09-08 | $54.69 | $54.60 | $0.085 | 7,738.0 | -0.25% |
| 2026-09-04 | $54.75 | $54.59 | $0.162 | 2,919.0 | -0.04% |
| 2026-09-03 | $54.82 | $54.60 | $0.2149 | 7,360.0 | +0.48% |
| 2026-09-02 | $54.52 | $54.47 | $0.055 | 1,879.0 | +0.39% |
| 2026-09-01 | $54.43 | $54.25 | $0.18 | 46,914.0 | -0.39% |
| 2026-08-31 | $54.56 | $54.46 | $0.099 | 10,106.0 | -0.09% |
| 2026-08-28 | $54.73 | $54.56 | $0.174 | 1,392.0 | -0.02% |
| 2026-08-27 | $54.64 | $54.54 | $0.0999 | 3,459.0 | +0.35% |
| 2026-08-26 | $54.43 | $54.32 | $0.1099 | 8,864.0 | +0.06% |
| 2026-08-25 | $54.38 | $54.34 | $0.042 | 2,545.0 | +0.09% |
| 2026-08-24 | $54.35 | $54.27 | $0.0772 | 3,107.0 | +0.01% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $54.82 | $54.17 | $0.6499 | 121,213.0 | +0.45% |
| 2026-08 | $54.73 | $53.73 | $1.01 | 102,107.0 | +2.03% |
| 2026-07 | $53.51 | $52.52 | $0.9853 | 276,099.0 | +0.78% |
| 2026-06 | $53.13 | $51.80 | $1.33 | 335,198.0 | +0.10% |
| 2026-05 | $53.04 | $51.42 | $1.62 | 166,847.0 | +2.81% |
| 2026-04 | $51.53 | $48.04 | $3.49 | 823,279.0 | +7.37% |
| 2026-03 | $49.84 | $46.84 | $3.00 | 305,856.0 | -3.43% |
| 2026-02 | $50.28 | $49.13 | $1.15 | 203,664.0 | -0.39% |
| 2026-01 | $50.17 | $49.14 | $1.03 | 367,454.0 | +0.93% |
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.84 | $48.71 | $1.13 | 218,219.0 | +1.07% |
| 2025-11 | $49.16 | $47.53 | $1.63 | 811,593.0 | +0.44% |
| 2025-10 | $49.33 | $47.74 | $1.59 | 2,033,303.0 | +1.03% |
| 2025-09 | $48.43 | $46.53 | $1.90 | 1,082,541.0 | +2.91% |
| 2025-08 | $47.30 | $45.58 | $1.72 | 122,021.0 | +1.78% |
| 2025-07 | $46.59 | $45.24 | $1.35 | 137,111.0 | +1.72% |
| 2025-06 | $45.45 | $43.51 | $1.94 | 146,323.0 | +3.86% |
| 2025-05 | $44.00 | $41.91 | $2.09 | 942,123.0 | +4.57% |
| 2025-04 | $42.45 | $38.02 | $4.43 | 2,427,871.0 | -0.45% |
| 2025-03 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| 2025-02 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| 2025-01 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| 2024-11 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| 2024-10 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| 2024-09 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| 2024-08 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| 2024-07 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| 2024-06 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| 2024-05 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| 2024-04 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| 2024-03 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| 2024-02 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| 2024-01 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):