Innovator U S Equity Buffer Etf October (BOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf October (BOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$55.91	$55.34	$0.575	19,615.0	-0.81%
2026-10-13	$55.88	$55.78	$0.10	14,668.0	+0.06%
2026-10-12	$55.99	$55.83	$0.16	14,947.0	-0.07%
2026-10-09	$55.92	$55.71	$0.21	11,180.0	+0.39%
2026-10-08	$55.77	$55.49	$0.28	29,822.0	-0.28%
2026-10-07	$55.83	$55.63	$0.20	41,454.0	-0.13%
2026-10-06	$56.00	$55.76	$0.2385	31,388.0	+0.45%
2026-10-05	$55.76	$55.38	$0.379	40,761.0	+0.38%
2026-10-02	$55.56	$55.31	$0.254	220,929.0	+0.64%
2026-10-01	$55.24	$54.80	$0.4399	309,670.0	+0.09%
2026-09-30	$55.41	$55.03	$0.38	48,847.0	-0.09%
2026-09-29	$55.23	$54.93	$0.30	36,397.0	-0.05%
2026-09-28	$55.20	$55.00	$0.20	14,018.0	-0.24%
2026-09-25	$55.26	$55.08	$0.18	23,872.0	+0.40%
2026-09-24	$55.10	$54.91	$0.19	3,378.0	+0.00%
2026-09-23	$55.22	$55.02	$0.195	9,472.0	-0.34%
2026-09-22	$55.29	$55.20	$0.0899	6,808.0	+0.04%
2026-09-21	$55.20	$55.03	$0.165	16,783.0	+0.78%
2026-09-18	$54.76	$54.60	$0.1634	2,716.0	+0.12%
2026-09-17	$54.73	$54.59	$0.14	11,266.0	+0.97%
2026-09-16	$54.52	$54.17	$0.35	8,489.0	-0.26%
2026-09-15	$54.35	$54.30	$0.0467	2,464.0	-0.38%

Innovator U S Equity Buffer Etf October Stock (BOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$56.00	$54.80	$1.20	734,434.0	+0.71%
2026-09	$55.41	$54.17	$1.24	278,072.0	+0.94%
2026-08	$54.73	$53.73	$1.01	102,107.0	+2.03%
2026-07	$53.51	$52.52	$0.9853	276,099.0	+0.78%
2026-06	$53.13	$51.80	$1.33	335,198.0	+0.10%
2026-05	$53.04	$51.42	$1.62	166,847.0	+2.81%
2026-04	$51.53	$48.04	$3.49	823,279.0	+7.37%
2026-03	$49.84	$46.84	$3.00	305,856.0	-3.43%
2026-02	$50.28	$49.13	$1.15	203,664.0	-0.39%
2026-01	$50.17	$49.14	$1.03	367,454.0	+0.93%

Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.84	$48.71	$1.13	218,219.0	+1.07%
2025-11	$49.16	$47.53	$1.63	811,593.0	+0.44%
2025-10	$49.33	$47.74	$1.59	2,033,303.0	+1.03%
2025-09	$48.43	$46.53	$1.90	1,082,541.0	+2.91%
2025-08	$47.30	$45.58	$1.72	122,021.0	+1.78%
2025-07	$46.59	$45.24	$1.35	137,111.0	+1.72%
2025-06	$45.45	$43.51	$1.94	146,323.0	+3.86%
2025-05	$44.00	$41.91	$2.09	942,123.0	+4.57%
2025-04	$42.45	$38.02	$4.43	2,427,871.0	-0.45%
2025-03	$43.73	$41.47	$2.26	2,098,649.0	-3.90%
2025-02	$44.60	$43.21	$1.39	163,897.0	-0.67%
2025-01	$44.43	$42.64	$1.79	505,820.0	+1.88%

Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.05	$42.93	$1.12	214,813.0	-0.93%
2024-11	$43.87	$42.17	$1.70	394,662.0	+3.72%
2024-10	$47.16	$41.97	$5.19	2,320,709.0	-0.57%
2024-09	$42.48	$42.01	$0.47	379,500.0	+0.58%
2024-08	$42.20	$40.71	$1.50	176,963.0	+0.89%
2024-07	$41.91	$41.53	$0.3799	149,315.0	+0.62%
2024-06	$41.62	$41.05	$0.57	375,556.0	+1.12%
2024-05	$41.18	$39.95	$1.23	118,977.0	+2.56%
2024-04	$40.57	$39.57	$1.00	263,985.0	-0.95%
2024-03	$40.51	$39.86	$0.649	175,623.0	+1.35%
2024-02	$39.97	$39.03	$0.9399	299,328.0	+2.49%
2024-01	$39.30	$38.04	$1.26	692,237.0	+1.28%