Scarica l'app Stockscreener
40.36
1.71%
0.6768
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf October (BOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $40.48 | $39.91 | $0.57 | 12,570.0 | +1.71% |
| 2025-04-21 | $39.78 | $39.41 | $0.375 | 6,013.0 | -1.54% |
| 2025-04-17 | $40.52 | $40.22 | $0.3042 | 6,314.0 | +0.12% |
| 2025-04-16 | $40.62 | $39.97 | $0.655 | 13,509.0 | -1.42% |
| 2025-04-15 | $41.06 | $40.81 | $0.25 | 7,478.0 | -0.30% |
| 2025-04-14 | $41.13 | $40.73 | $0.40 | 10,045.0 | +0.74% |
| 2025-04-11 | $40.71 | $39.85 | $0.861 | 15,035.0 | +1.53% |
| 2025-04-10 | $40.56 | $39.31 | $1.25 | 30,494.0 | -2.83% |
| 2025-04-09 | $41.21 | $38.55 | $2.66 | 122,205.0 | +7.03% |
| 2025-04-08 | $40.17 | $38.34 | $1.83 | 125,557.0 | -1.25% |
| 2025-04-07 | $39.70 | $38.02 | $1.68 | 106,960.0 | -0.40% |
| 2025-04-04 | $40.09 | $39.15 | $0.9484 | 1,837,242.0 | -4.33% |
| 2025-04-03 | $41.21 | $40.90 | $0.31 | 17,258.0 | -3.31% |
| 2025-04-02 | $42.45 | $41.79 | $0.6599 | 8,516.0 | +0.42% |
| 2025-04-01 | $42.19 | $41.92 | $0.2686 | 28,529.0 | +0.26% |
| 2025-03-31 | $42.04 | $41.56 | $0.4788 | 23,916.0 | +0.33% |
| 2025-03-28 | $41.93 | $41.84 | $0.0933 | 7,993.0 | -1.44% |
| 2025-03-27 | $43.04 | $42.43 | $0.6099 | 821,431.0 | -0.18% |
| 2025-03-26 | $42.99 | $42.47 | $0.5121 | 12,058.0 | -0.78% |
| 2025-03-25 | $43.00 | $42.81 | $0.1846 | 24,297.0 | +0.05% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $42.45 | $38.02 | $4.43 | 2,360,295.0 | -3.99% |
| 2025-03 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| 2025-02 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| 2025-01 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| 2024-11 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| 2024-10 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| 2024-09 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| 2024-08 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| 2024-07 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| 2024-06 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| 2024-05 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| 2024-04 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| 2024-03 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| 2024-02 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| 2024-01 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Storia dei prezzi delle azioni (BOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| 2023-11 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| 2023-10 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
2.26%
Capitalizzazione:
|
Volume (24 ore):