13.56
price down icon0.22%   -0.03
after-market Dopo l'orario di chiusura: 13.56
loading

Storico Dei Prezzi Delle Azioni Di Boston Omaha Corp (BOC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $13.67 $13.30 $0.3699 380,913.0 -0.22%
2025-08-26 $13.76 $13.16 $0.60 838,899.0 +3.74%
2025-08-25 $13.17 $12.95 $0.22 198,477.0 +0.85%
2025-08-22 $13.02 $12.62 $0.40 199,418.0 +3.42%
2025-08-21 $12.66 $12.51 $0.155 275,267.0 +0.00%
2025-08-20 $12.68 $12.42 $0.2599 241,350.0 -0.95%
2025-08-19 $12.70 $12.43 $0.2658 209,760.0 +1.20%
2025-08-18 $12.70 $12.44 $0.26 226,877.0 -0.08%
2025-08-15 $12.69 $12.36 $0.3295 298,188.0 +0.88%
2025-08-14 $13.05 $12.27 $0.78 368,744.0 -9.40%
2025-08-13 $13.75 $13.29 $0.4616 129,011.0 +0.88%
2025-08-12 $13.60 $13.45 $0.15 126,373.0 +1.95%
2025-08-11 $13.37 $13.07 $0.2949 166,369.0 +1.52%
2025-08-08 $13.33 $13.04 $0.2895 149,254.0 -0.76%
2025-08-07 $13.46 $13.19 $0.2728 89,821.0 -1.41%
2025-08-06 $13.53 $13.18 $0.35 116,759.0 +1.82%
2025-08-05 $13.21 $13.02 $0.1916 174,031.0 +0.38%
2025-08-04 $13.26 $13.10 $0.16 166,817.0 +0.00%
2025-08-01 $13.48 $13.13 $0.35 182,685.0 -2.30%
2025-07-31 $13.55 $13.35 $0.20 157,444.0 -0.22%
2025-07-30 $13.78 $13.44 $0.34 121,291.0 -0.59%
2025-07-29 $13.68 $13.48 $0.1998 156,123.0 -0.15%

Boston Omaha Corp Stock (BOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boston Omaha Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boston Omaha Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $13.76 $12.27 $1.49 4,919,926.0 +0.82%
2025-07 $14.49 $13.35 $1.14 3,319,064.0 -4.20%
2025-06 $14.76 $13.71 $1.05 3,243,421.0 -4.49%
2025-05 $15.75 $14.07 $1.68 2,277,973.0 -5.34%
2025-04 $15.72 $13.29 $2.43 3,535,188.0 +6.52%
2025-03 $14.88 $13.50 $1.38 2,656,376.0 +2.39%
2025-02 $15.50 $14.10 $1.40 1,717,818.0 -2.06%
2025-01 $15.24 $13.35 $1.89 2,357,658.0 +2.54%

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.60 $13.95 $1.65 2,558,886.0 -6.61%
2024-11 $16.20 $14.28 $1.92 2,196,968.0 +3.46%
2024-10 $15.64 $14.20 $1.45 1,870,320.0 -0.74%
2024-09 $15.45 $13.78 $1.67 2,707,550.0 +4.06%
2024-08 $14.80 $13.00 $1.80 2,732,921.0 -2.79%
2024-07 $15.12 $12.41 $2.71 3,994,630.0 +9.21%
2024-06 $14.77 $13.26 $1.51 4,900,249.0 -7.87%
2024-05 $16.08 $13.33 $2.75 5,156,064.0 -5.38%
2024-04 $16.29 $15.10 $1.19 3,026,319.0 -0.13%
2024-03 $16.99 $15.11 $1.88 3,589,267.0 -5.79%
2024-02 $16.56 $14.67 $1.89 2,561,801.0 +5.94%
2024-01 $16.53 $14.68 $1.85 2,293,095.0 -1.53%

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.53 $14.35 $2.18 3,138,999.0 +8.48%
2023-11 $15.62 $13.81 $1.81 2,782,367.0 +1.90%
2023-10 $16.52 $13.55 $2.97 3,894,198.0 -13.18%
2023-09 $17.84 $16.15 $1.69 1,788,685.0 -7.30%
2023-08 $19.47 $16.12 $3.35 2,429,193.0 -9.43%
2023-07 $19.74 $18.70 $1.04 1,568,522.0 +3.72%
2023-06 $20.81 $18.36 $2.45 2,733,327.0 -1.36%
2023-05 $21.58 $18.88 $2.70 4,014,109.0 -6.74%
2023-04 $23.85 $20.20 $3.65 3,157,397.0 -13.56%
2023-03 $24.41 $21.62 $2.79 2,610,421.0 -1.74%
2023-02 $28.29 $23.97 $4.32 2,848,642.0 -8.92%
2023-01 $28.69 $25.51 $3.18 2,469,460.0 -0.19%
conglomerates TTI
$4.51
price up icon 0.45%
$10.29
price down icon 2.56%
$23.94
price down icon 1.07%
conglomerates DLX
$19.80
price down icon 1.39%
conglomerates BBU
$28.07
price up icon 0.57%
conglomerates MDU
$16.45
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):