15.42
price up icon0.26%   0.0521
 
loading

Storico Dei Prezzi Delle Azioni Di Boston Omaha Corp (BOC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $15.55 $15.33 $0.22 24,076.0 +0.16%
2025-04-25 $15.50 $15.07 $0.4249 103,071.0 -0.58%
2025-04-24 $15.55 $15.03 $0.52 135,691.0 +2.25%
2025-04-23 $15.56 $15.07 $0.4879 93,159.0 -0.85%
2025-04-22 $15.33 $14.94 $0.39 115,403.0 +2.56%
2025-04-21 $14.94 $14.65 $0.29 128,757.0 +0.95%
2025-04-17 $14.80 $14.52 $0.2799 186,701.0 +1.17%
2025-04-16 $14.65 $14.39 $0.26 112,002.0 +0.76%
2025-04-15 $14.52 $14.19 $0.33 149,184.0 +1.55%
2025-04-14 $14.42 $14.03 $0.389 78,751.0 -0.49%
2025-04-11 $14.34 $13.97 $0.37 116,040.0 +1.35%
2025-04-10 $14.25 $13.92 $0.33 204,112.0 -1.26%
2025-04-09 $14.57 $13.29 $1.28 259,260.0 +5.07%
2025-04-08 $14.55 $13.46 $1.09 332,097.0 -3.48%
2025-04-07 $14.61 $13.53 $1.08 346,672.0 -0.28%
2025-04-04 $14.49 $13.92 $0.57 345,624.0 -2.48%
2025-04-03 $14.71 $14.21 $0.50 246,123.0 -1.36%
2025-04-02 $14.75 $14.29 $0.46 127,052.0 +0.89%
2025-04-01 $14.76 $14.40 $0.36 135,122.0 -0.14%
2025-03-31 $14.67 $14.00 $0.67 168,480.0 +2.24%

Boston Omaha Corp Stock (BOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boston Omaha Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boston Omaha Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.56 $13.29 $2.27 3,238,897.0 +5.59%
2025-03 $14.88 $13.50 $1.38 2,656,376.0 +2.39%
2025-02 $15.50 $14.10 $1.40 1,717,818.0 -2.06%
2025-01 $15.24 $13.35 $1.89 2,357,658.0 +2.54%

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.60 $13.95 $1.65 2,558,886.0 -6.61%
2024-11 $16.20 $14.28 $1.92 2,196,968.0 +3.46%
2024-10 $15.64 $14.20 $1.45 1,870,320.0 -0.74%
2024-09 $15.45 $13.78 $1.67 2,707,550.0 +4.06%
2024-08 $14.80 $13.00 $1.80 2,732,921.0 -2.79%
2024-07 $15.12 $12.41 $2.71 3,994,630.0 +9.21%
2024-06 $14.77 $13.26 $1.51 4,900,249.0 -7.87%
2024-05 $16.08 $13.33 $2.75 5,156,064.0 -5.38%
2024-04 $16.29 $15.10 $1.19 3,026,319.0 -0.13%
2024-03 $16.99 $15.11 $1.88 3,589,267.0 -5.79%
2024-02 $16.56 $14.67 $1.89 2,561,801.0 +5.94%
2024-01 $16.53 $14.68 $1.85 2,293,095.0 -1.53%

Boston Omaha Corp Storia dei prezzi delle azioni (BOC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.53 $14.35 $2.18 3,138,999.0 +8.48%
2023-11 $15.62 $13.81 $1.81 2,782,367.0 +1.90%
2023-10 $16.52 $13.55 $2.97 3,894,198.0 -13.18%
2023-09 $17.84 $16.15 $1.69 1,788,685.0 -7.30%
2023-08 $19.47 $16.12 $3.35 2,429,193.0 -9.43%
2023-07 $19.74 $18.70 $1.04 1,568,522.0 +3.72%
2023-06 $20.81 $18.36 $2.45 2,733,327.0 -1.36%
2023-05 $21.58 $18.88 $2.70 4,014,109.0 -6.74%
2023-04 $23.85 $20.20 $3.65 3,157,397.0 -13.56%
2023-03 $24.41 $21.62 $2.79 2,610,421.0 -1.74%
2023-02 $28.29 $23.97 $4.32 2,848,642.0 -8.92%
2023-01 $28.69 $25.51 $3.18 2,469,460.0 -0.19%
$36.00
price up icon 2.86%
$11.65
price down icon 0.51%
$17.17
price up icon 0.12%
conglomerates BBU
$21.55
price down icon 0.65%
conglomerates SEB
$2,578.02
price down icon 0.00%
conglomerates GFF
$67.97
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):