Scarica l'app Stockscreener
29.69
1.03%
-0.3103
Storico Dei Prezzi Delle Azioni Di Core 16 Best Of Breed Premier Index Etf (BOBP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $29.78 | $29.69 | $0.089 | 1,400.0 | -1.03% |
| 2026-10-13 | $30.09 | $29.90 | $0.19 | 1,648.0 | -0.40% |
| 2026-10-12 | $30.29 | $30.00 | $0.29 | 2,269.0 | -0.83% |
| 2026-10-09 | $30.45 | $30.32 | $0.1299 | 1,399.0 | +0.34% |
| 2026-10-08 | $30.43 | $30.20 | $0.2294 | 1,747.0 | -0.48% |
| 2026-10-07 | $30.42 | $30.28 | $0.1356 | 1,314.0 | -1.04% |
| 2026-10-06 | $30.77 | $30.68 | $0.09 | 1,555.0 | +0.44% |
| 2026-10-05 | $30.61 | $30.42 | $0.1899 | 1,411.0 | -0.10% |
| 2026-10-02 | $30.71 | $30.56 | $0.1549 | 1,363.0 | +1.07% |
| 2026-10-01 | $30.31 | $30.02 | $0.2866 | 1,231.0 | +1.02% |
| 2026-09-30 | $30.23 | $30.00 | $0.23 | 1,819.0 | -0.45% |
| 2026-09-29 | $30.18 | $30.06 | $0.1198 | 1,345.0 | +0.43% |
| 2026-09-28 | $30.15 | $29.98 | $0.1667 | 1,523.0 | -0.84% |
| 2026-09-25 | $30.30 | $30.21 | $0.0894 | 1,551.0 | +0.97% |
| 2026-09-24 | $29.97 | $29.89 | $0.0799 | 1,237.0 | -0.42% |
| 2026-09-23 | $30.19 | $30.09 | $0.095 | 1,220.0 | -0.80% |
| 2026-09-22 | $30.34 | $30.16 | $0.1749 | 1,246.0 | +0.32% |
| 2026-09-21 | $30.24 | $29.93 | $0.3068 | 1,285.0 | +1.44% |
| 2026-09-18 | $29.81 | $29.57 | $0.2367 | 1,394.0 | +0.80% |
| 2026-09-17 | $29.75 | $29.57 | $0.1738 | 1,316.0 | +0.84% |
| 2026-09-16 | $29.59 | $29.32 | $0.2655 | 1,614.0 | -0.10% |
| 2026-09-15 | $29.53 | $29.35 | $0.1768 | 1,653.0 | -0.44% |
Core 16 Best Of Breed Premier Index Etf Stock (BOBP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Core 16 Best Of Breed Premier Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Core 16 Best Of Breed Premier Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Core 16 Best Of Breed Premier Index Etf Storia dei prezzi delle azioni (BOBP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.77 | $29.69 | $1.08 | 15,337.0 | -1.03% |
| 2026-09 | $30.47 | $29.32 | $1.15 | 33,263.0 | +0.23% |
| 2026-08 | $30.86 | $28.91 | $1.95 | 47,449.0 | +1.81% |
| 2026-07 | $33.20 | $28.28 | $4.92 | 67,513.0 | -13.02% |
| 2026-06 | $33.86 | $30.00 | $3.86 | 74,344.0 | +7.09% |
| 2026-05 | $31.74 | $29.45 | $2.29 | 54,861.0 | +5.88% |
| 2026-04 | $29.81 | $25.90 | $3.91 | 80,968.0 | +16.64% |
| 2026-03 | $27.56 | $24.51 | $3.05 | 91,541.0 | -7.52% |
| 2026-02 | $28.28 | $26.23 | $2.05 | 80,679.0 | +2.54% |
| 2026-01 | $28.33 | $26.20 | $2.13 | 21,241.0 | +4.14% |
Core 16 Best Of Breed Premier Index Etf Storia dei prezzi delle azioni (BOBP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.36 | $26.12 | $1.25 | 21,147.0 | -1.81% |
| 2025-11 | $27.16 | $25.29 | $1.87 | 11,682.0 | -2.11% |
| 2025-10 | $27.25 | $26.19 | $1.06 | 17,421.0 | +1.66% |
| 2025-09 | $27.08 | $25.28 | $1.80 | 28,888.0 | +4.88% |
| 2025-08 | $25.87 | $25.03 | $0.8416 | 166,015.0 | +0.21% |
| 2025-07 | $25.60 | $24.95 | $0.6471 | 75,194.0 | +1.38% |
| 2025-06 | $25.09 | $24.52 | $0.5694 | 287,723.0 | +1.42% |
| 2025-05 | $24.81 | $24.38 | $0.43 | 15,809.0 | +0.00% |
1.30%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):