Sonicshares Global Shipping Etf (BOAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sonicshares Global Shipping Etf (BOAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$41.64	$41.09	$0.55	15,749.0	-2.02%
2026-05-26	$42.21	$41.52	$0.69	38,432.0	-0.05%
2026-05-22	$42.52	$41.62	$0.8999	36,501.0	-2.55%
2026-05-21	$43.45	$42.99	$0.46	18,634.0	-0.74%
2026-05-20	$43.52	$42.58	$0.9414	41,379.0	+2.87%
2026-05-19	$42.44	$42.01	$0.435	20,591.0	+0.86%
2026-05-18	$42.18	$41.42	$0.7599	24,415.0	+1.18%
2026-05-15	$42.22	$41.23	$0.99	31,846.0	-2.19%
2026-05-14	$42.54	$42.09	$0.4485	16,436.0	-0.29%
2026-05-13	$42.72	$42.10	$0.62	12,218.0	-0.29%
2026-05-12	$42.65	$42.10	$0.55	16,027.0	-0.07%
2026-05-11	$42.76	$42.22	$0.545	21,471.0	-0.48%
2026-05-08	$42.90	$42.35	$0.551	21,858.0	+2.31%
2026-05-07	$42.35	$41.80	$0.548	16,609.0	-1.51%
2026-05-06	$42.89	$42.02	$0.87	29,887.0	-1.23%
2026-05-05	$42.97	$42.00	$0.97	25,721.0	+3.49%
2026-05-04	$41.98	$41.38	$0.60	23,777.0	+0.34%
2026-05-01	$41.58	$40.94	$0.64	27,171.0	-0.19%
2026-04-30	$41.65	$40.67	$0.9782	22,397.0	+1.87%
2026-04-29	$41.35	$40.42	$0.935	35,475.0	+0.30%
2026-04-28	$40.92	$40.22	$0.7039	14,460.0	+0.97%

Sonicshares Global Shipping Etf Stock (BOAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonicshares Global Shipping Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonicshares Global Shipping Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonicshares Global Shipping Etf Storia dei prezzi delle azioni (BOAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.52	$40.94	$2.58	438,722.0	-0.80%
2026-04	$41.92	$39.43	$2.49	573,049.0	+2.23%
2026-03	$43.24	$38.12	$5.12	1,440,031.0	-3.23%
2026-02	$41.96	$35.37	$6.59	882,705.0	+17.03%
2026-01	$36.28	$31.25	$5.03	574,958.0	+13.46%

Sonicshares Global Shipping Etf Storia dei prezzi delle azioni (BOAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.03	$31.61	$1.42	186,060.0	-1.40%
2025-11	$32.89	$31.21	$1.68	178,905.0	+0.25%
2025-10	$32.14	$29.12	$3.02	353,611.0	+3.36%
2025-09	$33.87	$30.95	$2.92	273,550.0	-1.66%
2025-08	$32.25	$29.68	$2.57	273,963.0	+5.03%
2025-07	$31.00	$28.36	$2.64	149,130.0	+5.73%
2025-06	$31.20	$28.30	$2.90	285,984.0	-3.27%
2025-05	$30.03	$26.15	$3.88	477,170.0	+12.00%
2025-04	$26.77	$22.16	$4.61	373,047.0	-0.30%
2025-03	$27.95	$26.03	$1.92	253,995.0	-2.37%
2025-02	$28.55	$26.81	$1.74	237,343.0	-2.52%
2025-01	$28.86	$26.70	$2.16	347,324.0	-1.10%

Sonicshares Global Shipping Etf Storia dei prezzi delle azioni (BOAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$27.65	$3.59	388,654.0	-9.57%
2024-11	$33.10	$30.71	$2.39	199,196.0	-4.82%
2024-10	$36.10	$31.42	$4.68	294,256.0	-9.15%
2024-09	$36.09	$31.10	$4.99	198,685.0	+5.53%
2024-08	$34.71	$30.59	$4.12	251,739.0	-1.49%
2024-07	$38.00	$32.86	$5.14	508,859.0	-6.56%
2024-06	$38.83	$35.33	$3.50	619,417.0	-4.54%
2024-05	$38.44	$32.03	$6.41	527,243.0	+17.55%
2024-04	$32.94	$29.80	$3.14	359,273.0	+8.63%
2024-03	$31.68	$29.45	$2.23	380,120.0	-3.51%
2024-02	$31.87	$30.47	$1.40	859,944.0	-1.42%
2024-01	$32.43	$30.26	$2.17	1,146,594.0	+5.41%