loading

Storico Dei Prezzi Delle Azioni Di Sonicshares Global Shipping Etf (BOAT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $29.50 $29.20 $0.30 23,325.0 +0.68%
2025-06-05 $29.41 $29.15 $0.265 9,885.0 -1.13%
2025-06-04 $29.71 $29.35 $0.3596 8,955.0 +0.31%
2025-06-03 $29.55 $29.23 $0.32 7,344.0 -0.97%
2025-06-02 $29.76 $29.38 $0.3795 10,778.0 +1.09%
2025-05-30 $29.39 $29.14 $0.25 15,844.0 +0.72%
2025-05-29 $29.50 $28.99 $0.51 35,395.0 +0.79%
2025-05-28 $29.38 $28.88 $0.50 14,640.0 -2.22%
2025-05-27 $29.77 $29.51 $0.26 22,956.0 -0.38%
2025-05-23 $29.78 $29.12 $0.6599 10,016.0 +1.37%
2025-05-22 $29.65 $29.32 $0.33 9,400.0 -1.11%
2025-05-21 $29.95 $29.65 $0.30 15,249.0 -0.73%
2025-05-20 $29.94 $29.79 $0.15 13,177.0 +0.06%
2025-05-19 $30.01 $29.66 $0.35 37,812.0 -0.48%
2025-05-16 $30.03 $29.70 $0.33 101,767.0 +2.37%
2025-05-15 $29.33 $29.06 $0.27 12,527.0 +0.81%
2025-05-14 $29.39 $29.07 $0.3238 18,421.0 +1.73%
2025-05-13 $28.69 $28.20 $0.49 22,587.0 +1.82%
2025-05-12 $28.27 $27.80 $0.465 23,664.0 +4.91%
2025-05-09 $26.95 $26.62 $0.33 16,736.0 +0.94%
2025-05-08 $26.78 $26.38 $0.40 34,001.0 -0.70%

Sonicshares Global Shipping Etf Stock (BOAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonicshares Global Shipping Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BOAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonicshares Global Shipping Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonicshares Global Shipping Etf Storia dei prezzi delle azioni (BOAT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $29.76 $29.15 $0.6129 83,612.0 -0.04%
2025-05 $30.03 $26.15 $3.88 477,170.0 +12.00%
2025-04 $26.77 $22.16 $4.61 373,047.0 -0.30%
2025-03 $27.95 $26.03 $1.92 253,995.0 -2.37%
2025-02 $28.55 $26.81 $1.74 237,343.0 -2.52%
2025-01 $28.86 $26.70 $2.16 347,324.0 -1.10%

Sonicshares Global Shipping Etf Storia dei prezzi delle azioni (BOAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.24 $27.65 $3.59 388,654.0 -9.57%
2024-11 $33.10 $30.71 $2.39 199,196.0 -4.82%
2024-10 $36.10 $31.42 $4.68 294,256.0 -9.15%
2024-09 $36.09 $31.10 $4.99 198,685.0 +5.53%
2024-08 $34.71 $30.59 $4.12 251,739.0 -1.49%
2024-07 $38.00 $32.86 $5.14 508,859.0 -6.56%
2024-06 $38.83 $35.33 $3.50 619,417.0 -4.54%
2024-05 $38.44 $32.03 $6.41 527,243.0 +17.55%
2024-04 $32.94 $29.80 $3.14 359,273.0 +8.63%
2024-03 $31.68 $29.45 $2.23 380,120.0 -3.51%
2024-02 $31.87 $30.47 $1.40 859,944.0 -1.42%
2024-01 $32.43 $30.26 $2.17 1,146,594.0 +5.41%

Sonicshares Global Shipping Etf Storia dei prezzi delle azioni (BOAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.09 $27.05 $5.04 763,957.0 +6.42%
2023-11 $28.84 $27.06 $1.78 462,207.0 +0.88%
2023-10 $28.41 $26.48 $1.93 454,047.0 -0.36%
2023-09 $29.16 $27.67 $1.48 100,268.0 -0.47%
2023-08 $29.38 $27.63 $1.75 107,919.0 -2.76%
2023-07 $28.94 $26.25 $2.69 125,985.0 +10.73%
2023-06 $29.08 $25.53 $3.55 156,722.0 -2.44%
2023-05 $30.12 $26.69 $3.43 161,769.0 -11.39%
2023-04 $32.94 $29.35 $3.59 97,468.0 -0.80%
2023-03 $31.52 $29.91 $1.61 73,362.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):