1.0449
price down icon0.52%   -0.0051
 
loading

Storico Dei Prezzi Delle Azioni Di Banzai International Inc (BNZI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $1.07 $1.03 $0.04 273,477.0 -0.48%
2025-05-01 $1.07 $1.03 $0.04 507,329.0 -0.94%
2025-04-30 $1.08 $1.04 $0.0404 312,112.0 -2.75%
2025-04-29 $1.11 $1.05 $0.065 829,659.0 +0.93%
2025-04-28 $1.13 $1.00 $0.13 2,282,600.0 +8.00%
2025-04-25 $1.03 $0.9811 $0.0511 380,805.0 -2.91%
2025-04-24 $1.07 $1.01 $0.061 859,470.0 +3.00%
2025-04-23 $1.04 $0.975 $0.065 619,352.0 -1.96%
2025-04-22 $1.05 $0.98 $0.07 443,294.0 +2.51%
2025-04-21 $1.06 $0.92 $0.14 611,436.0 -5.79%
2025-04-17 $1.07 $1.01 $0.0599 970,273.0 -0.36%
2025-04-16 $1.25 $1.01 $0.24 1,371,435.0 -13.11%
2025-04-15 $1.22 $1.03 $0.19 1,481,819.0 +16.19%
2025-04-14 $1.18 $1.02 $0.16 459,763.0 +1.94%
2025-04-11 $1.04 $0.9808 $0.0592 420,316.0 +0.98%
2025-04-10 $1.06 $0.9805 $0.0795 380,480.0 -0.97%
2025-04-09 $1.06 $0.96 $0.10 389,392.0 +4.04%
2025-04-08 $1.03 $0.9602 $0.0681 240,468.0 -1.98%
2025-04-07 $1.07 $0.97 $0.0996 652,944.0 +0.00%
2025-04-04 $1.03 $0.90 $0.13 479,212.0 +0.00%
2025-04-03 $1.04 $1.00 $0.04 348,666.0 -5.61%
2025-04-02 $1.11 $1.02 $0.09 485,955.0 -3.60%

Banzai International Inc Stock (BNZI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banzai International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banzai International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banzai International Inc Storia dei prezzi delle azioni (BNZI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.07 $1.03 $0.04 780,806.0 -1.42%
2025-04 $1.25 $0.90 $0.35 14,874,687.0 -5.36%
2025-03 $1.51 $0.7346 $0.7754 28,165,847.0 -22.22%
2025-02 $1.81 $1.20 $0.61 17,999,521.0 -22.16%
2025-01 $2.70 $1.21 $1.49 87,994,827.0 +20.92%

Banzai International Inc Storia dei prezzi delle azioni (BNZI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.66 $1.31 $1.35 66,901,640.0 +10.53%
2024-11 $2.50 $1.29 $1.21 22,221,901.0 -37.70%
2024-10 $6.89 $2.28 $4.61 57,317,192.0 -50.91%
2024-09 $11.20 $2.42 $8.78 130,675,966.4 +17.49%
2024-08 $7.20 $4.11 $3.09 1,349,642.3 -33.91%
2024-07 $8.90 $5.78 $3.12 514,445.7 -24.71%
2024-06 $11.45 $8.27 $3.19 1,742,132.8 -17.60%
2024-05 $19.75 $8.11 $11.64 2,695,229.8 -48.17%
2024-04 $30.55 $15.30 $15.25 108,957.6 -34.86%
2024-03 $47.50 $28.12 $19.38 265,518.5 -15.26%
2024-02 $83.50 $33.60 $49.90 72,538.8 -54.94%
2024-01 $177.5 $73.50 $104.0 1,535,880.6 +0.00%
software_application APP
$300.75
price up icon 7.82%
software_application ADP
$304.00
price up icon 1.78%
$189.10
price up icon 1.59%
$99.48
price up icon 2.79%
$381.81
price up icon 1.83%
$84.69
price up icon 4.60%
Capitalizzazione:     |  Volume (24 ore):