2.4989
price down icon11.21%   -0.3111
 
loading

Storico Dei Prezzi Delle Azioni Di Banzai International Inc (BNZI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $2.61 $2.35 $0.2595 1,892,496.0 -11.39%
2025-09-04 $2.99 $2.75 $0.2399 169,656.0 -4.10%
2025-09-03 $3.20 $2.90 $0.2957 144,119.0 -2.66%
2025-09-02 $3.39 $2.98 $0.405 244,256.0 -9.34%
2025-08-29 $3.43 $3.19 $0.2354 175,617.0 +0.61%
2025-08-28 $3.30 $3.06 $0.24 85,982.0 +2.17%
2025-08-27 $3.35 $3.18 $0.17 111,314.0 -2.71%
2025-08-26 $3.50 $3.28 $0.2213 290,731.0 +0.00%
2025-08-25 $3.41 $3.06 $0.3491 313,987.0 +7.44%
2025-08-22 $3.24 $2.99 $0.25 207,127.0 +2.66%
2025-08-21 $3.01 $2.83 $0.18 111,245.0 +2.38%
2025-08-20 $3.10 $2.81 $0.2901 302,435.0 -3.29%
2025-08-19 $3.33 $3.00 $0.3359 279,088.0 -7.88%
2025-08-18 $3.75 $3.20 $0.55 450,626.0 -10.57%
2025-08-15 $4.10 $3.60 $0.4999 277,845.0 -7.75%
2025-08-14 $4.23 $3.85 $0.38 376,595.0 +2.56%
2025-08-13 $4.20 $3.80 $0.40 310,842.0 -3.70%
2025-08-12 $4.20 $3.52 $0.68 525,203.0 +11.26%
2025-08-11 $4.23 $3.52 $0.7099 510,993.0 -11.00%
2025-08-08 $4.28 $3.17 $1.11 1,147,449.0 +33.66%
2025-08-07 $3.35 $3.03 $0.32 173,926.0 -5.56%
2025-08-06 $3.32 $3.16 $0.1577 110,836.0 +1.25%

Banzai International Inc Stock (BNZI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banzai International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banzai International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banzai International Inc Storia dei prezzi delle azioni (BNZI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.39 $2.35 $1.04 2,450,527.0 -25.00%
2025-08 $4.30 $2.81 $1.49 7,360,204.0 +14.88%
2025-07 $5.84 $0.55 $5.29 10,979,260.0 +390.50%
2025-06 $1.04 $0.54 $0.50 79,099,312.0 -39.60%
2025-05 $1.16 $0.8229 $0.3371 15,371,104.0 -7.97%
2025-04 $1.25 $0.90 $0.35 14,874,687.0 -5.36%
2025-03 $1.51 $0.7346 $0.7754 28,165,847.0 -22.22%
2025-02 $1.81 $1.20 $0.61 17,999,521.0 -22.16%
2025-01 $2.70 $1.21 $1.49 87,994,827.0 +20.92%

Banzai International Inc Storia dei prezzi delle azioni (BNZI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.66 $1.31 $1.35 66,901,640.0 +10.53%
2024-11 $2.50 $1.29 $1.21 22,221,901.0 -37.70%
2024-10 $6.89 $2.28 $4.61 57,317,192.0 -50.91%
2024-09 $11.20 $2.42 $8.78 130,675,966.4 +17.49%
2024-08 $7.20 $4.11 $3.09 1,349,642.3 -33.91%
2024-07 $8.90 $5.78 $3.12 514,445.7 -24.71%
2024-06 $11.45 $8.27 $3.19 1,742,132.8 -17.60%
2024-05 $19.75 $8.11 $11.64 2,695,229.8 -48.17%
2024-04 $30.55 $15.30 $15.25 108,957.6 -34.86%
2024-03 $47.50 $28.12 $19.38 265,518.5 -15.26%
2024-02 $83.50 $33.60 $49.90 72,538.8 -54.94%
2024-01 $177.5 $73.50 $104.0 1,535,880.6 +0.00%
$353.48
price up icon 1.06%
software_application ADP
$296.24
price down icon 1.72%
$194.47
price up icon 1.10%
$350.17
price up icon 1.83%
$146.75
price up icon 1.14%
$670.01
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):