loading

Storico Dei Prezzi Delle Azioni Di Banzai International Inc (BNZI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $1.09 $1.01 $0.0751 398,941.0 +2.86%
2025-05-22 $1.12 $1.03 $0.09 930,430.0 -0.94%
2025-05-21 $1.08 $0.965 $0.115 1,553,421.0 +10.38%
2025-05-20 $0.9643 $0.83 $0.1343 794,963.0 +9.11%
2025-05-19 $0.9218 $0.8601 $0.0617 626,916.0 +0.84%
2025-05-16 $0.97 $0.8229 $0.1471 1,889,173.0 -10.94%
2025-05-15 $1.02 $0.97 $0.05 565,466.0 -2.97%
2025-05-14 $1.07 $0.9962 $0.0704 585,942.0 +1.07%
2025-05-13 $1.03 $0.9951 $0.035 461,038.0 -2.03%
2025-05-12 $1.03 $0.9803 $0.0497 837,663.0 +2.25%
2025-05-09 $1.05 $0.9898 $0.0576 337,769.0 -2.20%
2025-05-08 $1.03 $0.9902 $0.0364 493,266.0 +3.13%
2025-05-07 $1.16 $0.98 $0.18 2,052,333.0 -6.70%
2025-05-06 $1.09 $1.03 $0.055 646,263.0 -1.85%
2025-05-05 $1.10 $1.05 $0.0486 785,012.0 +1.89%
2025-05-02 $1.07 $1.03 $0.04 637,859.0 +0.95%
2025-05-01 $1.07 $1.03 $0.04 507,329.0 -0.94%
2025-04-30 $1.08 $1.04 $0.0404 312,112.0 -2.75%
2025-04-29 $1.11 $1.05 $0.065 829,659.0 +0.93%
2025-04-28 $1.13 $1.00 $0.13 2,282,600.0 +8.00%
2025-04-25 $1.03 $0.9811 $0.0511 380,805.0 -2.91%
2025-04-24 $1.07 $1.01 $0.061 859,470.0 +3.00%

Banzai International Inc Stock (BNZI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banzai International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banzai International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banzai International Inc Storia dei prezzi delle azioni (BNZI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.16 $0.8229 $0.3371 14,502,725.0 +1.89%
2025-04 $1.25 $0.90 $0.35 14,874,687.0 -5.36%
2025-03 $1.51 $0.7346 $0.7754 28,165,847.0 -22.22%
2025-02 $1.81 $1.20 $0.61 17,999,521.0 -22.16%
2025-01 $2.70 $1.21 $1.49 87,994,827.0 +20.92%

Banzai International Inc Storia dei prezzi delle azioni (BNZI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.66 $1.31 $1.35 66,901,640.0 +10.53%
2024-11 $2.50 $1.29 $1.21 22,221,901.0 -37.70%
2024-10 $6.89 $2.28 $4.61 57,317,192.0 -50.91%
2024-09 $11.20 $2.42 $8.78 130,675,966.4 +17.49%
2024-08 $7.20 $4.11 $3.09 1,349,642.3 -33.91%
2024-07 $8.90 $5.78 $3.12 514,445.7 -24.71%
2024-06 $11.45 $8.27 $3.19 1,742,132.8 -17.60%
2024-05 $19.75 $8.11 $11.64 2,695,229.8 -48.17%
2024-04 $30.55 $15.30 $15.25 108,957.6 -34.86%
2024-03 $47.50 $28.12 $19.38 265,518.5 -15.26%
2024-02 $83.50 $33.60 $49.90 72,538.8 -54.94%
2024-01 $177.5 $73.50 $104.0 1,535,880.6 +0.00%
$186.75
price up icon 0.33%
$101.51
price down icon 1.72%
software_application ADP
$321.09
price down icon 0.17%
$407.69
price down icon 1.60%
$87.75
price down icon 0.28%
$720.13
price up icon 8.12%
Capitalizzazione:     |  Volume (24 ore):