loading

Storico Dei Prezzi Delle Azioni Di The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock (BNYpK)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-14 $24.38 $24.10 $0.2847 60,810.0 -0.16%
2026-10-13 $24.54 $24.30 $0.2371 83,952.0 +0.00%
2026-10-12 $24.68 $24.22 $0.4647 131,106.0 -0.04%
2026-10-09 $24.39 $24.25 $0.14 36,645.0 +0.41%
2026-10-08 $24.31 $24.15 $0.16 55,210.0 +0.37%
2026-10-07 $24.27 $23.95 $0.32 65,787.0 +0.04%
2026-10-06 $24.42 $24.11 $0.31 63,498.0 -0.41%
2026-10-05 $24.48 $24.13 $0.354 96,269.0 -0.16%
2026-10-02 $24.45 $24.27 $0.18 52,665.0 -0.12%
2026-10-01 $24.79 $24.10 $0.694 205,499.0 -0.29%
2026-09-30 $24.59 $24.07 $0.5168 283,805.0 -0.12%
2026-09-29 $24.53 $24.02 $0.5099 108,037.0 +0.91%
2026-09-28 $24.30 $24.00 $0.30 55,471.0 -0.17%
2026-09-25 $24.29 $23.96 $0.3299 45,851.0 +0.04%
2026-09-24 $24.57 $24.10 $0.4699 34,037.0 -0.21%
2026-09-23 $24.67 $24.14 $0.53 54,795.0 -1.26%
2026-09-22 $24.89 $24.45 $0.435 68,418.0 -0.41%
2026-09-21 $24.78 $24.55 $0.23 34,864.0 -0.04%
2026-09-18 $24.81 $24.56 $0.25 26,731.0 -0.28%
2026-09-17 $25.17 $24.66 $0.51 56,840.0 -0.64%
2026-09-16 $25.11 $24.78 $0.329 115,606.0 +0.28%
2026-09-15 $24.88 $24.65 $0.229 62,346.0 +0.12%

The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock Stock (BNYpK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNYpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (BNYpK) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $24.79 $23.95 $0.84 851,441.0 -0.37%
2026-09 $25.39 $23.96 $1.43 2,289,854.0 -3.22%
2026-08 $25.29 $24.75 $0.54 1,150,919.0 +0.84%
2026-07 $25.51 $24.61 $0.90 1,145,717.0 -0.95%
2026-06 $25.87 $25.12 $0.7548 2,516,011.0 -2.02%
2026-05 $26.05 $25.44 $0.61 145,045.0 +0.00%
$21.23
price down icon 1.03%
$17.12
price up icon 1.00%
$17.99
price up icon 0.28%
$19.28
price up icon 0.10%
$18.45
price down icon 0.24%
$22.76
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):