9.37
price down icon0.64%   -0.06
after-market Dopo l'orario di chiusura: 9.37
loading

Storico Dei Prezzi Delle Azioni Di Blackrock New York Municipal Income Trust (BNY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $9.38 $9.35 $0.0299 36,787.0 -0.64%
2025-07-22 $9.47 $9.38 $0.09 125,955.0 +0.00%
2025-07-21 $9.54 $9.41 $0.1299 62,260.0 -0.32%
2025-07-18 $9.53 $9.45 $0.075 36,085.0 -0.32%
2025-07-17 $9.56 $9.49 $0.07 31,382.0 -0.63%
2025-07-16 $9.66 $9.54 $0.12 104,465.0 -0.83%
2025-07-15 $9.70 $9.58 $0.12 81,105.0 -0.10%
2025-07-14 $9.69 $9.62 $0.07 39,381.0 +0.31%
2025-07-11 $9.68 $9.60 $0.075 42,803.0 -0.21%
2025-07-10 $9.70 $9.63 $0.07 46,175.0 -0.41%
2025-07-09 $9.71 $9.65 $0.06 50,990.0 +0.42%
2025-07-08 $9.68 $9.62 $0.0587 33,901.0 -0.10%
2025-07-07 $9.72 $9.62 $0.0955 48,964.0 -0.31%
2025-07-03 $9.73 $9.66 $0.0702 42,140.0 -0.62%
2025-07-02 $9.75 $9.70 $0.0549 53,273.0 -0.10%
2025-07-01 $9.74 $9.65 $0.09 37,460.0 +0.72%
2025-06-30 $9.69 $9.63 $0.0649 21,078.0 +0.73%
2025-06-27 $9.65 $9.60 $0.05 66,669.0 -0.10%
2025-06-26 $9.64 $9.59 $0.054 32,700.0 -0.10%
2025-06-25 $9.67 $9.60 $0.07 45,272.0 -0.21%
2025-06-24 $9.69 $9.62 $0.07 63,754.0 +0.21%

Blackrock New York Municipal Income Trust Stock (BNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock New York Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock New York Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock New York Municipal Income Trust Storia dei prezzi delle azioni (BNY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.75 $9.35 $0.3999 909,913.0 -3.10%
2025-06 $9.75 $9.52 $0.23 1,117,824.0 +0.00%
2025-05 $10.08 $9.52 $0.56 1,249,215.0 -2.52%
2025-04 $10.39 $9.55 $0.8393 927,195.0 -2.46%
2025-03 $10.62 $10.05 $0.57 1,132,924.0 -3.88%
2025-02 $10.64 $10.36 $0.28 760,807.0 +2.12%
2025-01 $10.44 $10.13 $0.3087 1,010,521.0 +1.67%

Blackrock New York Municipal Income Trust Storia dei prezzi delle azioni (BNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.86 $10.05 $0.81 1,760,439.0 -5.48%
2024-11 $10.78 $10.47 $0.3077 1,268,300.0 +1.13%
2024-10 $11.10 $10.49 $0.61 1,015,612.0 -3.18%
2024-09 $11.09 $10.67 $0.416 1,138,041.0 +2.80%
2024-08 $11.00 $10.64 $0.36 1,083,984.0 -0.09%
2024-07 $10.90 $10.58 $0.32 849,984.0 +0.00%
2024-06 $10.82 $10.49 $0.3299 953,295.0 +1.71%
2024-05 $10.86 $10.35 $0.5089 588,556.0 +1.94%
2024-04 $10.63 $10.16 $0.465 657,822.0 -2.55%
2024-03 $10.70 $10.53 $0.17 739,966.0 -0.28%
2024-02 $10.70 $10.31 $0.3911 1,297,536.0 +0.85%
2024-01 $10.62 $10.21 $0.41 980,730.0 +0.09%

Blackrock New York Municipal Income Trust Storia dei prezzi delle azioni (BNY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.80 $10.08 $0.72 1,411,941.0 +4.46%
2023-11 $10.12 $8.76 $1.36 1,359,520.0 +14.81%
2023-10 $9.15 $8.60 $0.55 1,227,751.0 -3.52%
2023-09 $9.86 $9.02 $0.84 885,058.0 -7.24%
2023-08 $10.39 $9.74 $0.65 858,763.0 -5.22%
2023-07 $10.41 $10.06 $0.35 759,120.0 +0.10%
2023-06 $10.34 $9.95 $0.3943 852,379.0 +4.34%
2023-05 $10.38 $9.75 $0.63 1,183,074.0 -3.03%
2023-04 $10.58 $10.13 $0.45 913,147.0 -1.73%
2023-03 $10.44 $10.04 $0.3995 1,361,854.0 -0.10%
2023-02 $11.36 $10.30 $1.05 1,093,984.0 -6.80%
2023-01 $11.21 $10.08 $1.13 931,121.0 +10.92%
closed_end_fund_debt NUV
$8.46
price down icon 0.82%
closed_end_fund_debt NZF
$11.58
price down icon 0.52%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.51
price down icon 0.86%
closed_end_fund_debt PTY
$13.83
price up icon 0.22%
closed_end_fund_debt JPC
$8.03
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):