Scarica l'app Stockscreener
0.5786
2.10%
-0.0124
Storico Dei Prezzi Delle Azioni Di Banxa Holdings Inc. (BNXAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $0.5949 | $0.5762 | $0.0187 | 23,000.0 | -2.10% |
| 2025-05-30 | $0.591 | $0.591 | $0.00 | 4,000.0 | -5.11% |
| 2025-05-28 | $0.6228 | $0.6228 | $0.00 | 10,000.0 | +5.76% |
| 2025-05-27 | $0.5997 | $0.5716 | $0.0281 | 3,800.0 | +1.53% |
| 2025-05-23 | $0.58 | $0.58 | $0.00 | 2,500.0 | +2.29% |
| 2025-05-22 | $0.567 | $0.567 | $0.00 | 2,000.0 | -2.83% |
| 2025-05-21 | $0.5835 | $0.5689 | $0.0146 | 926.0 | +3.97% |
| 2025-05-20 | $0.5612 | $0.547 | $0.0142 | 330.0 | +9.82% |
| 2025-05-19 | $0.511 | $0.511 | $0.00 | 2,000.0 | -11.76% |
| 2025-05-15 | $0.5791 | $0.5791 | $0.00 | 751.0 | -0.34% |
Banxa Holdings Inc. Stock (BNXAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banxa Holdings Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNXAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banxa Holdings Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Banxa Holdings Inc. Storia dei prezzi delle azioni (BNXAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.5949 | $0.5762 | $0.0187 | 23,000.0 | -2.10% |
| 2025-05 | $0.6228 | $0.493 | $0.1298 | 164,662.0 | -1.50% |
| 2025-04 | $0.60 | $0.32 | $0.2801 | 102,954.0 | +59.56% |
| 2025-03 | $0.6701 | $0.3492 | $0.321 | 480,555.0 | -44.70% |
| 2025-02 | $1.12 | $0.6797 | $0.4403 | 357,747.0 | -9.93% |
| 2025-01 | $0.886 | $0.624 | $0.262 | 616,824.0 | +12.57% |
Banxa Holdings Inc. Storia dei prezzi delle azioni (BNXAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.828 | $0.5309 | $0.2971 | 353,814.0 | +14.20% |
| 2024-11 | $0.989 | $0.35 | $0.639 | 193,007.0 | +63.36% |
| 2024-10 | $0.4384 | $0.1998 | $0.2386 | 46,496.0 | +25.84% |
| 2024-09 | $0.32 | $0.21 | $0.11 | 342,820.0 | -15.95% |
| 2024-08 | $0.407 | $0.29 | $0.117 | 136,343.0 | -6.39% |
| 2024-07 | $0.462 | $0.3552 | $0.1068 | 122,034.0 | -13.19% |
| 2024-06 | $0.462 | $0.3952 | $0.0668 | 216,786.0 | -7.84% |
| 2024-05 | $0.5162 | $0.4252 | $0.091 | 81,100.0 | -1.14% |
| 2024-04 | $0.555 | $0.4552 | $0.0998 | 35,623.0 | -13.95% |
| 2024-03 | $0.6821 | $0.5199 | $0.1622 | 89,809.0 | -12.84% |
| 2024-02 | $0.6069 | $0.441 | $0.1659 | 247,912.0 | +26.70% |
| 2024-01 | $0.6651 | $0.46 | $0.2051 | 211,654.0 | -4.39% |
Banxa Holdings Inc. Storia dei prezzi delle azioni (BNXAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.70 | $0.4644 | $0.2356 | 251,533.0 | -0.85% |
| 2023-11 | $0.55 | $0.32 | $0.23 | 441,922.0 | +47.60% |
| 2023-10 | $0.62 | $0.294 | $0.326 | 187,822.0 | -41.97% |
| 2023-09 | $0.615 | $0.40 | $0.215 | 271,114.0 | +15.69% |
| 2023-08 | $0.7017 | $0.3309 | $0.3708 | 66,564.0 | -24.49% |
| 2023-07 | $0.80 | $0.4967 | $0.3034 | 73,740.0 | -3.51% |
| 2023-06 | $1.00 | $0.185 | $0.815 | 200,714.0 | -6.67% |
| 2023-05 | $1.50 | $0.37 | $1.13 | 101,367.0 | +49.97% |
| 2023-04 | $0.55 | $0.35 | $0.20 | 41,876.0 | +66.70% |
| 2023-03 | $0.48 | $0.16 | $0.32 | 37,047.0 | -25.00% |
| 2023-02 | $0.59 | $0.20 | $0.39 | 36,509.0 | +33.33% |
| 2023-01 | $0.60 | $0.10 | $0.50 | 262,828.0 | +13.21% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):