Benitec Biopharma Inc (BNTC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Benitec Biopharma Inc (BNTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$12.01	$11.48	$0.5251	22,466.0	+2.79%
2026-05-26	$11.79	$11.14	$0.655	93,045.0	+1.96%
2026-05-22	$11.69	$11.08	$0.61	100,508.0	-1.14%
2026-05-21	$11.47	$10.84	$0.635	43,639.0	+3.37%
2026-05-20	$11.15	$10.72	$0.43	83,983.0	+2.52%
2026-05-19	$11.04	$10.47	$0.5662	88,162.0	-1.56%
2026-05-18	$11.71	$10.62	$1.09	64,235.0	-5.22%
2026-05-15	$11.81	$11.00	$0.809	103,035.0	-3.04%
2026-05-14	$12.06	$11.31	$0.75	64,011.0	+1.72%
2026-05-13	$11.93	$11.45	$0.475	72,237.0	-1.60%
2026-05-12	$12.19	$11.62	$0.57	91,822.0	-1.99%
2026-05-11	$12.64	$11.86	$0.785	74,605.0	-1.63%
2026-05-08	$12.70	$11.82	$0.88	169,236.0	+1.15%
2026-05-07	$12.56	$11.93	$0.635	60,821.0	-3.42%
2026-05-06	$12.70	$12.04	$0.66	115,528.0	+3.03%
2026-05-05	$12.31	$11.41	$0.90	157,257.0	+0.16%
2026-05-04	$12.44	$11.88	$0.565	106,793.0	+1.92%
2026-05-01	$12.18	$11.56	$0.62	74,454.0	-0.83%
2026-04-30	$12.52	$11.97	$0.55	106,000.0	-0.82%
2026-04-29	$12.26	$11.78	$0.48	86,186.0	-0.16%
2026-04-28	$12.79	$12.17	$0.62	71,733.0	-3.49%

Benitec Biopharma Inc Stock (BNTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Benitec Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Benitec Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Benitec Biopharma Inc Storia dei prezzi delle azioni (BNTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.70	$10.47	$2.23	1,585,837.0	-2.32%
2026-04	$14.33	$10.36	$3.97	2,246,613.0	+13.15%
2026-03	$13.39	$9.95	$3.44	4,570,142.0	-2.29%
2026-02	$12.88	$9.85	$3.03	2,728,152.0	-10.51%
2026-01	$13.99	$11.21	$2.78	2,493,156.0	-9.58%

Benitec Biopharma Inc Storia dei prezzi delle azioni (BNTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.20	$9.93	$4.27	5,188,725.0	+7.48%
2025-11	$16.31	$11.54	$4.77	6,560,632.0	-20.78%
2025-10	$16.76	$13.49	$3.27	1,460,455.0	+16.61%
2025-09	$14.33	$13.11	$1.22	890,850.0	+5.97%
2025-08	$13.33	$10.53	$2.80	886,980.0	+21.13%
2025-07	$14.20	$10.70	$3.50	1,906,808.0	-6.58%
2025-06	$17.15	$10.91	$6.24	4,287,628.0	-23.83%
2025-05	$16.55	$12.30	$4.25	856,478.0	+13.02%
2025-04	$14.22	$10.50	$3.72	933,605.0	+4.46%
2025-03	$16.90	$11.54	$5.36	1,193,083.0	+2.36%
2025-02	$12.74	$9.70	$3.04	550,745.0	+10.62%
2025-01	$12.90	$10.20	$2.70	656,167.0	-9.03%

Benitec Biopharma Inc Storia dei prezzi delle azioni (BNTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.29	$9.49	$3.80	1,690,474.0	+23.98%
2024-11	$10.98	$9.10	$1.88	738,368.0	-4.00%
2024-10	$12.89	$8.49	$4.40	1,001,928.0	+14.36%
2024-09	$9.34	$8.06	$1.28	384,778.0	-0.59%
2024-08	$9.70	$7.05	$2.65	435,924.0	+7.25%
2024-07	$10.88	$6.91	$3.98	669,932.0	+23.32%
2024-06	$8.00	$5.74	$2.26	785,139.0	-8.63%
2024-05	$10.70	$7.46	$3.24	924,802.0	-9.47%
2024-04	$8.50	$4.75	$3.75	4,450,374.0	+60.95%
2024-03	$5.95	$4.26	$1.69	349,434.0	+8.25%
2024-02	$4.90	$2.70	$2.20	427,787.0	+72.60%
2024-01	$3.37	$2.69	$0.6812	121,691.0	-13.00%