Burning Rock Biotech Ltd Adr (BNR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Burning Rock Biotech Ltd Adr (BNR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$20.98	$19.70	$1.28	11,537.0	+3.37%
2026-04-14	$19.89	$17.32	$2.57	22,966.0	+10.93%
2026-04-13	$18.68	$15.65	$3.03	52,970.0	+13.16%
2026-04-10	$16.25	$15.60	$0.65	11,866.0	-2.49%
2026-04-09	$16.99	$16.16	$0.835	14,256.0	+0.06%
2026-04-08	$16.91	$15.81	$1.10	11,574.0	+0.93%
2026-04-07	$17.10	$15.85	$1.25	7,268.0	-1.29%
2026-04-06	$17.06	$16.03	$1.03	14,662.0	+0.62%
2026-04-02	$17.05	$16.20	$0.85	55,935.0	-0.61%
2026-04-01	$17.36	$16.24	$1.12	53,838.0	+1.05%
2026-03-31	$16.69	$16.10	$0.59	26,382.0	+0.81%
2026-03-30	$16.36	$15.79	$0.575	37,358.0	-2.20%
2026-03-27	$18.81	$16.16	$2.65	32,067.0	-11.57%
2026-03-26	$20.00	$18.50	$1.50	118,359.0	-9.76%
2026-03-25	$20.50	$19.64	$0.86	134,450.0	+3.48%
2026-03-24	$22.50	$18.50	$4.00	34,396.0	+6.68%
2026-03-23	$18.80	$18.50	$0.295	11,168.0	-2.88%
2026-03-20	$19.39	$18.00	$1.39	15,670.0	+5.93%
2026-03-19	$18.57	$18.00	$0.5654	7,837.0	-3.06%
2026-03-18	$18.81	$18.18	$0.635	11,407.0	+0.38%
2026-03-17	$18.67	$16.80	$1.87	24,521.0	+9.18%

Burning Rock Biotech Ltd Adr Stock (BNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Burning Rock Biotech Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Burning Rock Biotech Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Burning Rock Biotech Ltd Adr Storia dei prezzi delle azioni (BNR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$20.98	$15.60	$5.38	268,409.0	+27.46%
2026-03	$26.33	$15.40	$10.93	728,765.0	-37.55%
2026-02	$41.09	$23.24	$17.85	343,636.0	-24.16%
2026-01	$41.72	$19.10	$22.62	661,449.0	+69.03%

Burning Rock Biotech Ltd Adr Storia dei prezzi delle azioni (BNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.18	$15.64	$8.54	1,242,761.0	-4.47%
2025-11	$23.45	$11.16	$12.29	1,003,359.0	+60.40%
2025-10	$13.68	$8.00	$5.68	593,579.0	+55.61%
2025-09	$9.79	$7.83	$1.96	649,557.0	-0.46%
2025-08	$11.12	$5.31	$5.81	911,913.0	+50.87%
2025-07	$8.85	$3.14	$5.71	571,541.0	+82.28%
2025-06	$4.19	$2.80	$1.39	771,166.0	+1.94%
2025-05	$3.45	$2.18	$1.27	1,378,519.0	+6.16%
2025-04	$4.49	$2.77	$1.72	372,894.0	-35.11%
2025-03	$6.33	$4.35	$1.98	245,817.0	-28.69%
2025-02	$7.90	$5.59	$2.31	135,652.0	-5.54%
2025-01	$7.39	$5.58	$1.81	94,111.0	-1.04%

Burning Rock Biotech Ltd Adr Storia dei prezzi delle azioni (BNR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.47	$5.93	$1.54	234,623.0	+12.82%
2024-11	$6.36	$2.65	$3.71	420,236.0	+119.22%
2024-10	$5.65	$2.70	$2.95	1,438,310.0	-13.94%
2024-09	$5.10	$2.62	$2.48	240,921.0	-38.34%
2024-08	$7.29	$5.18	$2.11	142,099.0	-28.06%
2024-07	$7.57	$5.29	$2.28	95,767.0	+14.16%
2024-06	$7.83	$6.38	$1.45	132,692.0	-9.83%
2024-05	$8.99	$7.15	$1.84	133,305.6	-5.31%
2024-04	$8.86	$6.80	$2.05	57,263.1	+3.71%
2024-03	$8.95	$5.72	$3.23	110,569.1	-14.57%
2024-02	$9.20	$7.80	$1.40	114,643.2	-0.90%
2024-01	$9.99	$8.10	$1.89	192,350.5	-7.53%