Scarica l'app Stockscreener
48.17
2.90%
-1.44
Dopo l'orario di chiusura:
48.16
-0.01
-0.02%
Storico Dei Prezzi Delle Azioni Di BNP Paribas ADR - Level I (BNPQY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $48.39 | $47.03 | $1.36 | 1,503,489.0 | -2.74% |
| 2026-04-01 | $50.00 | $49.00 | $1.00 | 818,673.0 | +4.24% |
| 2026-03-31 | $48.06 | $46.48 | $1.58 | 481,017.0 | +2.90% |
| 2026-03-30 | $46.52 | $45.82 | $0.70 | 226,023.0 | -0.11% |
| 2026-03-27 | $47.24 | $46.19 | $1.05 | 910,819.0 | -1.76% |
| 2026-03-26 | $48.14 | $46.99 | $1.15 | 310,432.0 | -3.54% |
| 2026-03-25 | $49.08 | $48.44 | $0.641 | 225,989.0 | +1.79% |
| 2026-03-24 | $48.34 | $47.43 | $0.91 | 431,809.0 | -1.21% |
| 2026-03-23 | $49.49 | $48.13 | $1.36 | 531,048.0 | +2.94% |
| 2026-03-20 | $50.34 | $46.82 | $3.52 | 447,962.0 | -4.28% |
| 2026-03-19 | $49.89 | $47.81 | $2.08 | 346,497.0 | -0.42% |
| 2026-03-18 | $50.70 | $49.51 | $1.19 | 578,106.0 | -0.30% |
| 2026-03-17 | $50.33 | $49.42 | $0.906 | 338,548.0 | +1.06% |
| 2026-03-16 | $49.40 | $48.75 | $0.65 | 406,717.0 | +2.12% |
| 2026-03-13 | $49.53 | $48.09 | $1.44 | 603,314.0 | -2.31% |
| 2026-03-12 | $50.88 | $49.27 | $1.61 | 1,179,330.0 | -5.40% |
| 2026-03-11 | $52.08 | $50.50 | $1.58 | 227,229.0 | +2.26% |
| 2026-03-10 | $52.05 | $50.72 | $1.33 | 703,962.0 | +0.35% |
| 2026-03-09 | $51.52 | $48.39 | $3.13 | 942,336.0 | +0.22% |
| 2026-03-06 | $50.78 | $49.16 | $1.62 | 486,043.0 | +0.04% |
| 2026-03-05 | $51.23 | $49.91 | $1.33 | 504,902.0 | -2.90% |
BNP Paribas ADR - Level I Stock (BNPQY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BNP Paribas ADR - Level I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNPQY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BNP Paribas ADR - Level I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BNP Paribas ADR - Level I Storia dei prezzi delle azioni (BNPQY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $50.00 | $47.03 | $2.97 | 3,833,385.0 | +1.39% |
| 2026-03 | $53.01 | $45.82 | $7.19 | 10,252,964.0 | -15.05% |
| 2026-02 | $57.31 | $52.51 | $4.80 | 11,459,031.0 | +4.38% |
| 2026-01 | $54.64 | $46.57 | $8.07 | 9,492,819.0 | +13.23% |
BNP Paribas ADR - Level I Storia dei prezzi delle azioni (BNPQY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.55 | $42.46 | $6.09 | 5,708,138.0 | +11.05% |
| 2025-11 | $42.91 | $37.50 | $5.41 | 15,914,800.0 | +11.43% |
| 2025-10 | $46.27 | $38.00 | $8.27 | 10,920,419.0 | -15.40% |
| 2025-09 | $47.44 | $43.21 | $4.23 | 4,008,354.0 | +1.13% |
| 2025-08 | $49.31 | $43.74 | $5.57 | 6,697,253.0 | -1.29% |
| 2025-07 | $47.68 | $44.00 | $3.68 | 4,194,489.0 | +1.02% |
| 2025-06 | $45.20 | $42.02 | $3.18 | 4,171,352.0 | +2.66% |
| 2025-05 | $46.90 | $41.34 | $5.56 | 4,567,905.0 | +4.19% |
| 2025-04 | $42.87 | $34.77 | $8.10 | 8,348,635.0 | +1.05% |
| 2025-03 | $44.30 | $37.32 | $6.98 | 8,050,883.0 | +10.98% |
| 2025-02 | $38.33 | $32.76 | $5.57 | 6,336,646.0 | +10.38% |
| 2025-01 | $34.50 | $29.92 | $4.58 | 8,498,272.0 | +11.04% |
BNP Paribas ADR - Level I Storia dei prezzi delle azioni (BNPQY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.87 | $28.93 | $2.94 | 6,431,775.0 | +2.98% |
| 2024-11 | $34.45 | $29.04 | $5.41 | 7,021,299.0 | -12.16% |
| 2024-10 | $36.02 | $32.88 | $3.14 | 4,098,752.0 | -1.05% |
| 2024-09 | $36.49 | $30.10 | $6.39 | 4,800,920.0 | -0.89% |
| 2024-08 | $34.76 | $31.45 | $3.31 | 4,025,681.0 | +1.02% |
| 2024-07 | $35.38 | $32.72 | $2.66 | 6,207,090.0 | +6.69% |
| 2024-06 | $37.25 | $30.76 | $6.49 | 8,396,446.0 | -12.81% |
| 2024-05 | $39.32 | $34.97 | $4.35 | 2,355,009.0 | +2.39% |
| 2024-04 | $36.96 | $33.77 | $3.19 | 4,168,572.0 | +0.73% |
| 2024-03 | $35.76 | $30.17 | $5.59 | 3,931,218.0 | +19.29% |
| 2024-02 | $31.59 | $28.53 | $3.06 | 6,735,988.0 | -10.59% |
| 2024-01 | $34.79 | $32.51 | $2.28 | 3,437,863.0 | +0.00% |
3.83%
0.91%
Capitalizzazione:
|
Volume (24 ore):