45.98

0.42% -0.195

Dopo l'orario di chiusura: 45.98

Innovator U S Equity Buffer Etf November (BNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$46.08	$45.88	$0.20	12,761.0	-0.42%
2026-04-27	$46.20	$46.03	$0.17	6,867.0	+0.12%
2026-04-24	$46.13	$45.92	$0.21	14,120.0	+0.58%
2026-04-23	$46.00	$45.80	$0.20	7,408.0	-0.32%
2026-04-22	$46.01	$45.88	$0.1252	5,955.0	+0.84%
2026-04-21	$45.95	$45.62	$0.33	3,063.0	-0.51%
2026-04-20	$45.91	$45.79	$0.1165	4,832.0	-0.15%
2026-04-17	$46.04	$45.90	$0.1398	14,764.0	+0.95%
2026-04-16	$45.54	$45.49	$0.05	3,172.0	-0.11%
2026-04-15	$45.54	$45.26	$0.28	15,004.0	+0.80%
2026-04-14	$45.20	$44.79	$0.41	110,395.0	+0.87%
2026-04-13	$44.79	$44.35	$0.4381	4,790.0	+0.70%
2026-04-10	$44.53	$44.41	$0.12	6,722.0	+0.06%
2026-04-09	$44.54	$44.27	$0.2699	21,306.0	+0.34%
2026-04-08	$44.30	$44.19	$0.11	10,067.0	+1.98%
2026-04-07	$43.44	$43.12	$0.3179	6,096.0	+0.02%
2026-04-06	$43.46	$43.27	$0.19	7,173.0	+0.31%
2026-04-02	$43.30	$43.04	$0.26	8,619.0	+0.06%
2026-04-01	$43.40	$43.24	$0.16	5,671.0	+0.57%
2026-03-31	$43.12	$42.47	$0.65	10,569.0	+2.11%

Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$46.20	$43.04	$3.16	281,546.0	+6.87%
2026-03	$44.76	$42.05	$2.70	193,737.0	-3.77%
2026-02	$45.16	$44.20	$0.96	160,786.0	-0.41%
2026-01	$45.14	$44.23	$0.915	478,470.0	+0.97%

Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.83	$43.76	$1.06	240,606.0	+0.82%
2025-11	$44.58	$42.83	$1.75	1,740,471.0	+0.35%
2025-10	$44.18	$43.16	$1.02	1,031,853.0	+1.51%
2025-09	$43.50	$42.31	$1.19	130,683.0	+2.12%
2025-08	$42.77	$41.44	$1.33	116,062.0	+1.62%
2025-07	$42.20	$41.14	$1.06	52,456.0	+1.60%
2025-06	$41.28	$39.62	$1.66	95,135.0	+3.66%
2025-05	$40.01	$38.09	$1.91	731,230.0	+4.56%
2025-04	$38.60	$34.65	$3.95	309,629.0	-0.34%
2025-03	$39.84	$37.69	$2.15	276,535.0	-3.80%
2025-02	$40.49	$39.30	$1.19	401,599.0	-0.82%
2025-01	$40.33	$38.84	$1.49	202,871.0	+1.93%

Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.03	$38.90	$1.13	640,445.0	-1.21%
2024-11	$39.84	$38.31	$1.53	1,483,225.0	+3.85%
2024-10	$38.37	$37.67	$0.6999	358,090.0	+0.57%
2024-09	$38.13	$37.65	$0.48	1,107,046.0	+0.59%
2024-08	$37.93	$36.23	$1.70	1,199,642.0	+0.86%
2024-07	$37.64	$37.35	$0.288	110,693.0	+0.53%
2024-06	$37.40	$36.96	$0.4363	82,812.0	+1.04%
2024-05	$37.08	$36.13	$0.949	127,076.0	+2.24%
2024-04	$36.50	$35.82	$0.68	194,744.0	-0.81%
2024-03	$36.48	$35.93	$0.555	180,975.0	+1.14%
2024-02	$36.08	$35.39	$0.685	244,382.0	+2.22%
2024-01	$35.58	$34.61	$0.97	211,102.0	+1.09%

VTV

$203.50

0.02%

VUG

$82.77

0.86%

IJH

$72.11

1.00%

EFA

$100.96

0.41%

IWF

$476.29

0.76%

QQQ

$657.55

1.01%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters