Innovator U S Equity Buffer Etf November (BNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$43.37	$43.16	$0.2097	3,330.0	-1.30%
2025-10-09	$43.73	$43.66	$0.07	1,803.0	+0.02%
2025-10-08	$43.72	$43.66	$0.06	5,999.0	+0.23%
2025-10-07	$43.63	$43.58	$0.048	4,779.0	-0.06%
2025-10-06	$43.66	$43.61	$0.05	2,188.0	+0.14%
2025-10-03	$43.67	$43.55	$0.1231	6,978.0	+0.07%
2025-10-02	$43.58	$43.53	$0.0499	5,508.0	+0.02%
2025-10-01	$43.56	$43.48	$0.08	12,091.0	+0.10%
2025-09-30	$43.50	$43.44	$0.06	49,248.0	+0.10%
2025-09-29	$43.47	$43.45	$0.017	2,048.0	+0.20%
2025-09-26	$43.38	$43.32	$0.06	1,232.0	+0.29%
2025-09-25	$43.30	$43.21	$0.0855	1,274.0	-0.19%
2025-09-24	$43.33	$43.33	$0.00	208.0	-0.01%
2025-09-23	$43.45	$43.30	$0.1565	1,240.0	-0.18%
2025-09-22	$43.42	$43.36	$0.06	3,277.0	+0.09%
2025-09-19	$43.37	$43.28	$0.0915	2,084.0	+0.17%
2025-09-18	$43.34	$43.27	$0.065	518.0	+0.25%
2025-09-17	$43.24	$43.07	$0.17	5,789.0	-0.05%
2025-09-16	$43.21	$43.19	$0.0226	6,317.0	-0.03%
2025-09-15	$43.23	$43.18	$0.05	940.0	+0.15%

Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$43.73	$43.16	$0.5697	46,006.0	-0.78%
2025-09	$43.50	$42.31	$1.19	130,683.0	+2.12%
2025-08	$42.77	$41.44	$1.33	116,062.0	+1.62%
2025-07	$42.20	$41.14	$1.06	52,456.0	+1.60%
2025-06	$41.28	$39.62	$1.66	95,135.0	+3.66%
2025-05	$40.01	$38.09	$1.91	731,230.0	+4.56%
2025-04	$38.60	$34.65	$3.95	309,629.0	-0.34%
2025-03	$39.84	$37.69	$2.15	276,535.0	-3.80%
2025-02	$40.49	$39.30	$1.19	401,599.0	-0.82%
2025-01	$40.33	$38.84	$1.49	202,871.0	+1.93%

Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.03	$38.90	$1.13	640,445.0	-1.21%
2024-11	$39.84	$38.31	$1.53	1,483,225.0	+3.85%
2024-10	$38.37	$37.67	$0.6999	358,090.0	+0.57%
2024-09	$38.13	$37.65	$0.48	1,107,046.0	+0.59%
2024-08	$37.93	$36.23	$1.70	1,199,642.0	+0.86%
2024-07	$37.64	$37.35	$0.288	110,693.0	+0.53%
2024-06	$37.40	$36.96	$0.4363	82,812.0	+1.04%
2024-05	$37.08	$36.13	$0.949	127,076.0	+2.24%
2024-04	$36.50	$35.82	$0.68	194,744.0	-0.81%
2024-03	$36.48	$35.93	$0.555	180,975.0	+1.14%
2024-02	$36.08	$35.39	$0.685	244,382.0	+2.22%
2024-01	$35.58	$34.61	$0.97	211,102.0	+1.09%

Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.97	$33.92	$1.05	153,746.0	+2.63%
2023-11	$34.07	$32.01	$2.06	826,076.0	+6.33%
2023-10	$33.50	$31.30	$2.20	256,280.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters