Scarica l'app Stockscreener
39.15
0.22%
0.0853
Dopo l'orario di chiusura:
39.15
-0.0049
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $39.22 | $39.09 | $0.1303 | 16,878.0 | +0.22% |
| 2024-11-15 | $39.25 | $38.98 | $0.2699 | 38,288.0 | -0.89% |
| 2024-11-14 | $39.58 | $39.39 | $0.19 | 22,210.0 | -0.23% |
| 2024-11-13 | $39.63 | $39.48 | $0.1499 | 15,019.0 | +0.13% |
| 2024-11-12 | $39.57 | $39.37 | $0.20 | 27,470.0 | -0.18% |
| 2024-11-11 | $39.62 | $39.45 | $0.17 | 16,277.0 | -0.12% |
| 2024-11-08 | $39.62 | $39.45 | $0.167 | 35,735.0 | +0.20% |
| 2024-11-07 | $39.53 | $39.36 | $0.17 | 107,803.0 | +0.51% |
| 2024-11-06 | $39.32 | $39.10 | $0.22 | 26,650.0 | +1.52% |
| 2024-11-05 | $38.71 | $38.41 | $0.30 | 38,289.0 | +0.81% |
| 2024-11-04 | $38.52 | $38.31 | $0.2099 | 41,108.0 | -0.09% |
| 2024-11-01 | $38.64 | $38.42 | $0.22 | 405,001.0 | +0.23% |
| 2024-10-31 | $38.37 | $38.30 | $0.0749 | 124,129.0 | +0.09% |
| 2024-10-30 | $38.36 | $38.22 | $0.14 | 48,792.0 | +0.03% |
| 2024-10-29 | $38.33 | $38.25 | $0.078 | 12,529.0 | +0.03% |
| 2024-10-28 | $38.34 | $38.25 | $0.0899 | 9,556.0 | +0.03% |
| 2024-10-25 | $38.32 | $38.24 | $0.079 | 4,817.0 | +0.01% |
| 2024-10-24 | $38.32 | $38.23 | $0.0899 | 16,211.0 | +0.01% |
| 2024-10-23 | $38.28 | $38.21 | $0.0699 | 4,469.0 | +0.03% |
| 2024-10-22 | $38.26 | $38.19 | $0.0702 | 7,474.0 | -0.08% |
| 2024-10-21 | $38.29 | $38.23 | $0.06 | 1,748.0 | +0.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $39.63 | $38.31 | $1.32 | 807,606.0 | +2.11% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| 2023-11 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| 2023-10 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):