Scarica l'app Stockscreener
44.19
0.55%
0.24
Dopo l'orario di chiusura:
44.19
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $44.24 | $43.96 | $0.28 | 29,624.0 | +0.55% |
| 2025-11-25 | $43.97 | $43.49 | $0.4712 | 27,520.0 | +0.73% |
| 2025-11-24 | $43.67 | $43.34 | $0.33 | 26,674.0 | +1.07% |
| 2025-11-21 | $43.37 | $42.83 | $0.54 | 21,224.0 | +0.63% |
| 2025-11-20 | $43.80 | $42.86 | $0.94 | 22,566.0 | -0.99% |
| 2025-11-19 | $43.43 | $43.15 | $0.281 | 14,213.0 | +0.21% |
| 2025-11-18 | $43.39 | $43.00 | $0.3841 | 19,031.0 | -0.48% |
| 2025-11-17 | $43.77 | $43.29 | $0.4749 | 48,798.0 | -0.66% |
| 2025-11-14 | $43.86 | $43.24 | $0.6192 | 34,740.0 | +0.06% |
| 2025-11-13 | $44.07 | $43.67 | $0.3999 | 27,889.0 | -1.14% |
| 2025-11-12 | $44.26 | $44.11 | $0.1493 | 50,301.0 | -0.02% |
| 2025-11-11 | $44.25 | $44.02 | $0.2311 | 24,748.0 | +0.11% |
| 2025-11-10 | $44.20 | $43.87 | $0.335 | 45,853.0 | +1.20% |
| 2025-11-07 | $43.68 | $43.26 | $0.42 | 55,286.0 | -0.10% |
| 2025-11-06 | $44.01 | $43.54 | $0.47 | 76,622.0 | -0.64% |
| 2025-11-05 | $44.12 | $43.78 | $0.335 | 737,151.0 | +0.27% |
| 2025-11-04 | $44.06 | $43.82 | $0.24 | 105,967.0 | -1.62% |
| 2025-11-03 | $44.58 | $44.08 | $0.505 | 284,899.0 | +0.96% |
| 2025-10-31 | $44.18 | $44.10 | $0.0795 | 564,804.0 | +0.07% |
| 2025-10-30 | $44.14 | $44.04 | $0.10 | 39,283.0 | +0.19% |
| 2025-10-29 | $44.14 | $44.02 | $0.1199 | 27,339.0 | -0.16% |
| 2025-10-28 | $44.13 | $44.01 | $0.1192 | 275,425.0 | +0.10% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $44.58 | $42.83 | $1.75 | 1,682,730.0 | +0.08% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| 2023-11 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| 2023-10 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):