Scarica l'app Stockscreener
40.22
0.30%
0.1202
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $40.28 | $40.10 | $0.18 | 7,736.0 | +0.30% |
| 2025-02-05 | $40.11 | $39.91 | $0.20 | 4,612.0 | +0.15% |
| 2025-02-04 | $40.04 | $39.78 | $0.2595 | 4,187.0 | +0.45% |
| 2025-02-03 | $39.93 | $39.59 | $0.3432 | 2,928.0 | -0.42% |
| 2025-01-31 | $40.30 | $39.98 | $0.3163 | 12,358.0 | -0.30% |
| 2025-01-30 | $40.22 | $40.00 | $0.2172 | 20,679.0 | +0.29% |
| 2025-01-29 | $40.11 | $39.89 | $0.2193 | 10,290.0 | -0.24% |
| 2025-01-28 | $40.12 | $40.05 | $0.0693 | 1,647.0 | +0.65% |
| 2025-01-27 | $39.87 | $39.55 | $0.316 | 7,570.0 | -0.91% |
| 2025-01-24 | $40.33 | $40.23 | $0.1049 | 31,722.0 | -0.05% |
| 2025-01-23 | $40.25 | $40.10 | $0.149 | 6,746.0 | +0.22% |
| 2025-01-22 | $40.23 | $40.07 | $0.16 | 12,121.0 | +0.43% |
| 2025-01-21 | $40.02 | $39.83 | $0.19 | 8,154.0 | +0.40% |
| 2025-01-17 | $39.88 | $39.83 | $0.0529 | 2,738.0 | +0.61% |
| 2025-01-16 | $39.63 | $39.58 | $0.05 | 3,796.0 | +0.05% |
| 2025-01-15 | $39.64 | $39.49 | $0.1544 | 5,105.0 | +1.28% |
| 2025-01-14 | $39.24 | $38.99 | $0.255 | 12,769.0 | +0.08% |
| 2025-01-13 | $39.08 | $38.84 | $0.24 | 18,901.0 | +0.08% |
| 2025-01-10 | $39.35 | $38.96 | $0.39 | 11,558.0 | -0.99% |
| 2025-01-08 | $39.42 | $39.32 | $0.1037 | 5,338.0 | +0.00% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $40.28 | $39.59 | $0.69 | 27,199.0 | +0.48% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| 2023-11 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| 2023-10 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):