Scarica l'app Stockscreener
41.49
1.02%
-0.429
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $41.61 | $41.44 | $0.17 | 9,301.0 | -1.02% |
| 2025-07-31 | $42.20 | $41.92 | $0.2837 | 958.0 | -0.27% |
| 2025-07-30 | $42.16 | $41.96 | $0.1963 | 6,027.0 | -0.08% |
| 2025-07-29 | $42.16 | $42.06 | $0.0959 | 776.0 | -0.10% |
| 2025-07-28 | $42.15 | $42.06 | $0.09 | 5,243.0 | +0.03% |
| 2025-07-25 | $42.14 | $42.05 | $0.0889 | 2,872.0 | +0.17% |
| 2025-07-24 | $42.05 | $41.99 | $0.0599 | 1,876.0 | +0.23% |
| 2025-07-23 | $41.93 | $41.89 | $0.0399 | 644.0 | +0.41% |
| 2025-07-22 | $41.75 | $41.73 | $0.0272 | 699.0 | +0.01% |
| 2025-07-21 | $41.82 | $41.75 | $0.0709 | 5,079.0 | +0.09% |
| 2025-07-18 | $41.71 | $41.64 | $0.0696 | 1,402.0 | +0.03% |
| 2025-07-17 | $41.70 | $41.51 | $0.1866 | 3,904.0 | +0.54% |
| 2025-07-16 | $41.53 | $41.43 | $0.0999 | 5,293.0 | +0.09% |
| 2025-07-15 | $41.58 | $41.43 | $0.1452 | 2,717.0 | -0.22% |
| 2025-07-14 | $41.53 | $41.47 | $0.0564 | 1,642.0 | +0.08% |
| 2025-07-11 | $41.50 | $41.42 | $0.08 | 2,093.0 | -0.11% |
| 2025-07-10 | $41.59 | $41.48 | $0.1091 | 689.0 | +0.14% |
| 2025-07-09 | $41.48 | $41.41 | $0.07 | 666.0 | +0.42% |
| 2025-07-08 | $41.34 | $41.30 | $0.0356 | 2,166.0 | +0.01% |
| 2025-07-07 | $41.44 | $41.29 | $0.15 | 4,349.0 | -0.55% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $41.61 | $41.44 | $0.17 | 9,301.0 | +0.00% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 61,757.0 | +0.57% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| 2023-11 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| 2023-10 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.86%
Capitalizzazione:
|
Volume (24 ore):