Scarica l'app Stockscreener
47.28
1.47%
-0.7071
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-05 | $47.72 | $47.15 | $0.57 | 17,026.0 | -1.47% |
| 2026-06-04 | $48.04 | $47.70 | $0.34 | 15,428.0 | +0.24% |
| 2026-06-03 | $47.99 | $47.87 | $0.12 | 13,938.0 | -0.34% |
| 2026-06-02 | $48.04 | $47.99 | $0.05 | 937.0 | -0.01% |
| 2026-06-01 | $48.05 | $47.93 | $0.12 | 2,616.0 | +0.19% |
| 2026-05-29 | $47.96 | $47.87 | $0.09 | 10,365.0 | +0.21% |
| 2026-05-28 | $47.85 | $47.70 | $0.155 | 3,169.0 | +0.37% |
| 2026-05-27 | $47.70 | $47.60 | $0.10 | 2,641.0 | +0.01% |
| 2026-05-26 | $47.70 | $47.58 | $0.1187 | 8,289.0 | +0.47% |
| 2026-05-22 | $47.54 | $47.44 | $0.10 | 3,144.0 | +0.23% |
| 2026-05-21 | $47.37 | $47.14 | $0.2288 | 2,655.0 | +0.17% |
| 2026-05-20 | $47.32 | $47.02 | $0.3049 | 6,001.0 | +0.55% |
| 2026-05-19 | $47.08 | $46.92 | $0.16 | 7,700.0 | -0.36% |
| 2026-05-18 | $47.29 | $46.96 | $0.33 | 690,902.0 | +0.09% |
| 2026-05-15 | $47.30 | $47.13 | $0.17 | 2,290.0 | -0.75% |
| 2026-05-14 | $47.54 | $47.28 | $0.2599 | 5,968.0 | +0.37% |
| 2026-05-13 | $47.31 | $47.13 | $0.175 | 3,891.0 | +0.47% |
| 2026-05-12 | $47.12 | $46.90 | $0.22 | 8,902.0 | -0.18% |
| 2026-05-11 | $47.23 | $47.11 | $0.1189 | 14,013.0 | +0.16% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $48.05 | $47.15 | $0.90 | 66,971.0 | -1.40% |
| 2026-05 | $47.96 | $46.20 | $1.76 | 1,225,012.0 | +3.28% |
| 2026-04 | $46.43 | $43.04 | $3.39 | 282,860.0 | +7.92% |
| 2026-03 | $44.76 | $42.05 | $2.70 | 193,737.0 | -3.77% |
| 2026-02 | $45.16 | $44.20 | $0.96 | 160,786.0 | -0.41% |
| 2026-01 | $45.14 | $44.23 | $0.915 | 478,470.0 | +0.97% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| 2025-11 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
1.36%
Capitalizzazione:
|
Volume (24 ore):