Scarica l'app Stockscreener
44.84
0.35%
0.1574
Dopo l'orario di chiusura:
44.88
0.04
+0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf November (BNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-06 | $44.89 | $44.64 | $0.2499 | 5,136.0 | +0.35% |
| 2026-01-05 | $44.76 | $44.66 | $0.0994 | 287,455.0 | +0.52% |
| 2026-01-02 | $44.64 | $44.30 | $0.339 | 8,933.0 | -0.03% |
| 2025-12-31 | $44.63 | $44.46 | $0.1665 | 6,175.0 | -0.47% |
| 2025-12-30 | $44.72 | $44.62 | $0.0999 | 8,584.0 | -0.15% |
| 2025-12-29 | $44.74 | $44.59 | $0.15 | 5,889.0 | -0.08% |
| 2025-12-26 | $44.83 | $44.70 | $0.125 | 3,005.0 | -0.01% |
| 2025-12-24 | $44.82 | $44.74 | $0.0799 | 1,485.0 | +0.24% |
| 2025-12-23 | $44.67 | $44.42 | $0.255 | 6,072.0 | +0.28% |
| 2025-12-22 | $44.56 | $44.44 | $0.12 | 10,574.0 | +0.52% |
| 2025-12-19 | $44.35 | $44.24 | $0.1075 | 2,156.0 | +0.55% |
| 2025-12-18 | $44.23 | $43.94 | $0.2899 | 63,554.0 | +0.62% |
| 2025-12-17 | $44.16 | $43.76 | $0.3999 | 5,761.0 | -0.84% |
| 2025-12-16 | $44.20 | $44.01 | $0.1936 | 6,509.0 | -0.03% |
| 2025-12-15 | $44.31 | $44.19 | $0.116 | 7,775.0 | -0.11% |
| 2025-12-12 | $44.55 | $44.15 | $0.40 | 9,243.0 | -0.67% |
| 2025-12-11 | $44.62 | $44.29 | $0.33 | 7,007.0 | +0.02% |
| 2025-12-10 | $44.57 | $44.23 | $0.3395 | 5,357.0 | +0.59% |
| 2025-12-09 | $44.38 | $44.27 | $0.108 | 13,554.0 | -0.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $44.89 | $44.30 | $0.5889 | 306,660.0 | +0.85% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| 2025-11 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Storia dei prezzi delle azioni (BNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
0.84%
Capitalizzazione:
|
Volume (24 ore):