17.25
price up icon0.41%   0.07
after-market Dopo l'orario di chiusura: 17.25
loading

Storico Dei Prezzi Delle Azioni Di Broadstone Net Lease Inc (BNL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $17.35 $17.16 $0.185 618,417.0 +0.41%
2024-11-21 $17.29 $17.01 $0.275 541,582.0 +0.82%
2024-11-20 $17.05 $16.82 $0.235 537,412.0 -0.06%
2024-11-19 $17.12 $16.93 $0.1943 2,099,565.0 -0.12%
2024-11-18 $17.32 $16.97 $0.355 684,008.0 -0.76%
2024-11-15 $17.27 $16.88 $0.395 1,049,027.0 +1.59%
2024-11-14 $17.09 $16.87 $0.225 1,111,070.0 -0.53%
2024-11-13 $17.38 $16.95 $0.425 1,236,920.0 -1.05%
2024-11-12 $17.66 $17.10 $0.56 1,645,463.0 -2.38%
2024-11-11 $17.82 $17.61 $0.21 667,075.0 -0.11%
2024-11-08 $17.73 $17.50 $0.23 1,324,953.0 +0.63%
2024-11-07 $17.76 $17.38 $0.385 1,271,624.0 -0.96%
2024-11-06 $18.22 $17.55 $0.67 2,082,311.0 +0.34%
2024-11-05 $17.67 $17.40 $0.27 1,057,633.0 +0.57%
2024-11-04 $17.70 $17.49 $0.21 811,707.0 +0.46%
2024-11-01 $17.83 $17.45 $0.38 1,171,846.0 -0.74%
2024-10-31 $18.19 $17.59 $0.60 1,291,874.0 -2.87%
2024-10-30 $18.36 $17.94 $0.415 1,244,258.0 +0.61%
2024-10-29 $18.12 $17.83 $0.29 764,917.0 -0.28%
2024-10-28 $18.10 $17.83 $0.27 953,559.0 +1.46%

Broadstone Net Lease Inc Stock (BNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Broadstone Net Lease Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Broadstone Net Lease Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Broadstone Net Lease Inc Storia dei prezzi delle azioni (BNL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.22 $16.82 $1.40 18,529,030.0 -1.93%
2024-10 $19.00 $17.59 $1.41 20,240,030.0 -7.18%
2024-09 $19.15 $18.01 $1.14 21,329,213.0 +3.55%
2024-08 $18.68 $16.50 $2.18 22,331,865.0 +5.11%
2024-07 $18.10 $15.56 $2.54 25,872,695.0 +9.70%
2024-06 $16.11 $14.93 $1.18 23,065,887.0 +3.39%
2024-05 $15.85 $14.48 $1.37 20,877,025.0 +5.43%
2024-04 $15.72 $14.21 $1.52 23,064,258.0 -7.08%
2024-03 $15.68 $14.50 $1.18 34,103,339.0 +5.10%
2024-02 $16.47 $14.52 $1.95 28,174,317.0 -7.22%
2024-01 $17.56 $16.06 $1.50 18,602,491.0 -6.68%

Broadstone Net Lease Inc Storia dei prezzi delle azioni (BNL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.59 $15.86 $1.73 22,202,276.0 +7.62%
2023-11 $16.09 $13.96 $2.13 25,595,770.0 +13.07%
2023-10 $15.10 $13.68 $1.42 22,734,128.0 -1.05%
2023-09 $16.61 $14.07 $2.54 18,970,187.0 -11.56%
2023-08 $16.91 $15.58 $1.33 22,344,637.0 -0.80%
2023-07 $17.32 $15.26 $2.06 22,047,745.0 +5.57%
2023-06 $16.69 $15.15 $1.54 25,831,378.0 -1.53%
2023-05 $16.48 $15.09 $1.39 22,743,995.0 -3.03%
2023-04 $17.04 $15.46 $1.58 14,487,432.0 -4.94%
2023-03 $18.23 $16.09 $2.14 23,221,302.0 -4.17%
2023-02 $18.54 $17.37 $1.17 16,024,938.0 -1.99%
2023-01 $18.11 $16.02 $2.09 16,122,723.0 +11.72%

Broadstone Net Lease Inc Storia dei prezzi delle azioni (BNL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.09 $15.86 $2.23 20,613,561.0 -4.48%
2022-11 $17.74 $16.02 $1.72 18,529,808.0 -0.99%
2022-10 $17.39 $14.98 $2.41 20,405,765.0 +10.37%
2022-09 $19.88 $14.99 $4.88 26,778,202.0 -18.86%
2022-08 $22.65 $19.10 $3.55 22,884,408.0 -15.57%
2022-07 $22.72 $20.50 $2.22 10,099,502.0 +10.53%
2022-06 $21.80 $19.07 $2.73 15,184,668.0 -3.03%
2022-05 $21.19 $18.96 $2.23 11,717,607.0 +2.22%
2022-04 $22.80 $20.60 $2.20 10,412,395.0 -5.00%
2022-03 $22.54 $20.57 $1.97 15,512,781.0 +0.55%
2022-02 $23.14 $21.04 $2.11 12,200,530.0 -6.27%
2022-01 $25.02 $21.63 $3.39 14,227,455.0 -6.89%
$11.08
price up icon 2.21%
reit_diversified AAT
$28.08
price up icon 0.86%
reit_diversified GNL
$7.36
price up icon 1.10%
$20.81
price up icon 1.71%
reit_diversified AHH
$11.07
price up icon 1.65%
Capitalizzazione:     |  Volume (24 ore):