Microsectors U S Big Banks 3 Leveraged Etns (BNKU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Banks 3 Leveraged Etns (BNKU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$25.25	$24.25	$1.00	13,064.0	+0.73%
2026-03-19	$24.89	$23.75	$1.14	9,003.0	+1.19%
2026-03-18	$24.91	$24.24	$0.675	18,637.0	-1.22%
2026-03-17	$25.43	$24.50	$0.93	17,872.0	+2.37%
2026-03-16	$24.94	$24.00	$0.9353	19,293.0	+2.12%
2026-03-13	$24.65	$23.45	$1.20	22,552.0	-0.80%
2026-03-12	$24.23	$23.40	$0.83	48,108.0	-6.67%
2026-03-11	$25.49	$24.61	$0.885	16,895.0	-1.01%
2026-03-10	$26.77	$25.15	$1.62	17,898.0	+0.59%
2026-03-09	$25.82	$23.30	$2.52	62,452.0	-1.12%
2026-03-06	$26.10	$24.18	$1.92	28,406.0	-5.30%
2026-03-05	$28.51	$26.70	$1.81	19,329.0	-5.43%
2026-03-04	$28.95	$28.44	$0.515	9,204.0	+1.76%
2026-03-03	$28.91	$26.14	$2.77	19,915.0	-0.94%
2026-03-02	$29.18	$26.88	$2.30	31,389.0	+1.83%
2026-02-27	$31.03	$27.38	$3.65	48,924.0	-14.21%
2026-02-26	$33.22	$31.90	$1.32	30,673.0	+3.56%
2026-02-25	$31.70	$30.11	$1.59	28,145.0	+7.71%
2026-02-24	$30.23	$28.28	$1.95	20,849.0	-1.87%
2026-02-23	$33.49	$28.84	$4.65	38,096.0	-10.45%
2026-02-20	$33.49	$31.63	$1.86	26,566.0	+1.92%

Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Banks 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Banks 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$29.18	$23.30	$5.88	367,081.0	-11.80%
2026-02	$40.76	$27.38	$13.38	426,118.0	-19.51%
2026-01	$39.33	$31.16	$8.17	463,879.0	+3.25%

Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.90	$27.85	$9.05	278,415.0	+22.62%
2025-11	$29.77	$24.03	$5.74	418,139.0	+4.44%
2025-10	$27.74	$23.41	$4.33	1,031,091.0	-4.15%
2025-09	$30.10	$24.46	$5.64	452,280.0	+5.81%
2025-08	$26.91	$21.34	$5.57	336,044.0	+11.69%
2025-07	$25.36	$21.14	$4.22	845,704.0	+8.84%
2025-06	$22.32	$16.86	$5.46	556,806.0	+24.87%
2025-05	$18.83	$13.78	$5.05	342,428.0	+26.57%
2025-04	$16.80	$8.51	$8.29	1,155,849.0	-14.47%
2025-03	$22.97	$13.86	$9.11	170,772.0	-27.67%
2025-02	$25.11	$20.80	$4.31	5,672.0	+0.00%

Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$36.80	$31.07	$5.73	4,931,837.0	+17.08%
2024-06	$31.66	$27.16	$4.50	5,357,327.0	-1.94%
2024-05	$34.50	$28.48	$6.02	4,350,724.0	+9.84%
2024-04	$31.41	$24.70	$6.71	9,836,576.0	-7.97%
2024-03	$31.44	$23.67	$7.77	8,598,474.0	+27.43%
2024-02	$24.82	$20.46	$4.36	9,794,428.0	+4.00%
2024-01	$25.65	$19.99	$5.66	12,357,047.0	-3.33%