Scarica l'app Stockscreener
26.85
5.09%
1.301
Dopo l'orario di chiusura:
26.86
0.009
+0.03%
Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Banks 3 Leveraged Etns (BNKU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $26.85 | $25.94 | $0.911 | 29,130.0 | +5.09% |
| 2025-09-03 | $25.85 | $25.00 | $0.8506 | 9,770.0 | -1.24% |
| 2025-09-02 | $26.13 | $24.46 | $1.67 | 30,642.0 | -3.00% |
| 2025-08-29 | $26.91 | $26.20 | $0.7056 | 13,226.0 | -0.19% |
| 2025-08-28 | $26.76 | $26.40 | $0.3552 | 13,137.0 | +0.39% |
| 2025-08-27 | $26.84 | $26.14 | $0.70 | 37,595.0 | +1.83% |
| 2025-08-26 | $26.15 | $25.16 | $0.99 | 4,460.0 | +3.88% |
| 2025-08-25 | $25.41 | $25.09 | $0.32 | 12,740.0 | +0.12% |
| 2025-08-22 | $25.36 | $24.02 | $1.34 | 26,173.0 | +6.71% |
| 2025-08-21 | $23.76 | $23.09 | $0.67 | 5,628.0 | -0.93% |
| 2025-08-20 | $23.80 | $22.60 | $1.20 | 15,187.0 | +1.16% |
| 2025-08-19 | $23.90 | $23.27 | $0.63 | 5,066.0 | -1.19% |
| 2025-08-18 | $23.78 | $23.35 | $0.43 | 8,778.0 | +1.36% |
| 2025-08-15 | $24.52 | $23.35 | $1.17 | 18,811.0 | -6.12% |
| 2025-08-14 | $24.99 | $24.21 | $0.78 | 11,215.0 | +3.65% |
| 2025-08-13 | $24.90 | $23.70 | $1.20 | 8,465.0 | -2.23% |
| 2025-08-12 | $24.78 | $24.00 | $0.78 | 31,631.0 | +6.66% |
| 2025-08-11 | $23.34 | $22.98 | $0.365 | 9,021.0 | -0.69% |
| 2025-08-08 | $23.43 | $22.68 | $0.747 | 13,508.0 | +4.26% |
| 2025-08-07 | $23.43 | $22.28 | $1.15 | 7,339.0 | -2.62% |
| 2025-08-06 | $23.15 | $22.82 | $0.33 | 13,116.0 | +1.19% |
Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Banks 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Banks 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $26.85 | $24.46 | $2.39 | 98,672.0 | +0.68% |
| 2025-08 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| 2025-07 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| 2025-06 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| 2025-05 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| 2025-04 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| 2023-11 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| 2023-10 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| 2023-09 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| 2023-08 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| 2023-07 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| 2023-06 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| 2023-05 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| 2023-04 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| 2023-03 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):