Microsectors U S Big Banks 3 Leveraged Etns (BNKU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Banks 3 Leveraged Etns (BNKU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-17	$39.84	$37.67	$2.17	9,778.0	+1.48%
2026-09-16	$42.25	$37.41	$4.84	10,264.0	-7.72%
2026-09-15	$42.77	$40.15	$2.62	5,897.0	-0.85%
2026-09-14	$44.18	$41.33	$2.85	17,189.0	-6.64%
2026-09-11	$45.58	$44.49	$1.09	5,082.0	+1.50%
2026-09-10	$44.52	$43.98	$0.535	3,408.0	-0.60%
2026-09-09	$45.38	$44.75	$0.628	1,497.0	+0.40%
2026-09-08	$46.01	$44.57	$1.43	1,875.0	-3.18%
2026-09-04	$46.38	$45.11	$1.27	3,192.0	-0.69%
2026-09-03	$46.37	$45.56	$0.81	7,748.0	+4.76%
2026-09-02	$44.98	$43.72	$1.26	6,868.0	+3.23%
2026-09-01	$43.90	$42.46	$1.44	6,903.0	-1.61%
2026-08-31	$44.31	$43.50	$0.81	4,760.0	-1.85%
2026-08-28	$44.48	$44.17	$0.3099	1,187.0	+1.35%
2026-08-27	$44.11	$43.68	$0.43	4,134.0	-2.21%
2026-08-26	$44.82	$44.41	$0.4099	1,696.0	-1.17%
2026-08-25	$45.61	$44.46	$1.15	1,798.0	+1.52%
2026-08-24	$44.81	$44.15	$0.66	2,121.0	+2.34%
2026-08-21	$43.67	$42.70	$0.97	7,368.0	+3.00%
2026-08-20	$44.80	$42.35	$2.45	7,529.0	-5.40%
2026-08-19	$47.37	$44.50	$2.87	7,499.0	-6.41%

Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Banks 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Banks 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$46.38	$37.41	$8.97	89,479.0	-10.18%
2026-08	$49.46	$42.35	$7.11	100,403.0	-1.45%
2026-07	$47.85	$38.54	$9.31	306,536.0	+13.32%
2026-06	$43.92	$32.24	$11.68	285,906.0	+19.49%
2026-05	$34.15	$29.00	$5.15	167,050.0	-2.44%
2026-04	$36.07	$25.38	$10.70	336,909.0	+26.24%
2026-03	$29.18	$23.30	$5.88	429,709.0	-5.87%
2026-02	$40.76	$27.38	$13.38	426,118.0	-19.51%
2026-01	$39.33	$31.16	$8.17	463,879.0	+3.25%

Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.90	$27.85	$9.05	278,415.0	+22.62%
2025-11	$29.77	$24.03	$5.74	418,139.0	+4.44%
2025-10	$27.74	$23.41	$4.33	1,031,091.0	-4.15%
2025-09	$30.10	$24.46	$5.64	452,280.0	+5.81%
2025-08	$26.91	$21.34	$5.57	336,044.0	+11.69%
2025-07	$25.36	$21.14	$4.22	845,704.0	+8.84%
2025-06	$22.32	$16.86	$5.46	556,806.0	+24.87%
2025-05	$18.83	$13.78	$5.05	342,428.0	+26.57%
2025-04	$16.80	$8.51	$8.29	1,155,849.0	-14.47%
2025-03	$22.97	$13.86	$9.11	170,772.0	-27.67%
2025-02	$25.11	$20.80	$4.31	5,672.0	+0.00%

Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$36.80	$31.07	$5.73	4,931,837.0	+17.08%
2024-06	$31.66	$27.16	$4.50	5,357,327.0	-1.94%
2024-05	$34.50	$28.48	$6.02	4,350,724.0	+9.84%
2024-04	$31.41	$24.70	$6.71	9,836,576.0	-7.97%
2024-03	$31.44	$23.67	$7.77	8,598,474.0	+27.43%
2024-02	$24.82	$20.46	$4.36	9,794,428.0	+4.00%
2024-01	$25.65	$19.99	$5.66	12,357,047.0	-3.33%