Microsectors U S Big Banks 3 Leveraged Etns (BNKU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Banks 3 Leveraged Etns (BNKU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$45.61	$44.46	$1.15	1,798.0	+1.52%
2026-08-24	$44.81	$44.15	$0.66	2,121.0	+2.34%
2026-08-21	$43.67	$42.70	$0.97	7,368.0	+3.00%
2026-08-20	$44.80	$42.35	$2.45	7,529.0	-5.40%
2026-08-19	$47.37	$44.50	$2.87	7,499.0	-6.41%
2026-08-18	$48.03	$47.08	$0.95	4,154.0	-0.41%
2026-08-17	$49.46	$48.03	$1.43	6,818.0	-0.68%
2026-08-14	$48.45	$47.99	$0.465	3,761.0	+0.65%
2026-08-13	$48.34	$47.66	$0.685	2,550.0	+0.02%
2026-08-12	$48.17	$47.50	$0.6699	4,234.0	+3.64%
2026-08-11	$47.14	$46.13	$1.01	2,322.0	+0.19%
2026-08-10	$46.30	$46.02	$0.285	4,163.0	+1.38%
2026-08-07	$45.77	$44.55	$1.22	8,937.0	+0.99%
2026-08-06	$48.00	$45.14	$2.86	6,215.0	-4.75%
2026-08-05	$48.07	$47.34	$0.73	5,944.0	+2.12%
2026-08-04	$47.12	$45.20	$1.92	6,162.0	+4.17%
2026-08-03	$44.59	$43.13	$1.46	7,051.0	+0.85%
2026-07-31	$44.21	$43.30	$0.91	2,058.0	+2.11%
2026-07-30	$43.39	$41.55	$1.84	5,669.0	+5.53%
2026-07-29	$44.56	$40.66	$3.90	12,215.0	-9.09%
2026-07-28	$45.19	$43.50	$1.69	12,254.0	+0.53%

Microsectors U S Big Banks 3 Leveraged Etns Stock (BNKU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Banks 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Banks 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$49.46	$42.35	$7.11	90,424.0	+2.51%
2026-07	$47.85	$38.54	$9.31	306,536.0	+13.32%
2026-06	$43.92	$32.24	$11.68	285,906.0	+19.49%
2026-05	$34.15	$29.00	$5.15	167,050.0	-2.44%
2026-04	$36.07	$25.38	$10.70	336,909.0	+26.24%
2026-03	$29.18	$23.30	$5.88	429,709.0	-5.87%
2026-02	$40.76	$27.38	$13.38	426,118.0	-19.51%
2026-01	$39.33	$31.16	$8.17	463,879.0	+3.25%

Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.90	$27.85	$9.05	278,415.0	+22.62%
2025-11	$29.77	$24.03	$5.74	418,139.0	+4.44%
2025-10	$27.74	$23.41	$4.33	1,031,091.0	-4.15%
2025-09	$30.10	$24.46	$5.64	452,280.0	+5.81%
2025-08	$26.91	$21.34	$5.57	336,044.0	+11.69%
2025-07	$25.36	$21.14	$4.22	845,704.0	+8.84%
2025-06	$22.32	$16.86	$5.46	556,806.0	+24.87%
2025-05	$18.83	$13.78	$5.05	342,428.0	+26.57%
2025-04	$16.80	$8.51	$8.29	1,155,849.0	-14.47%
2025-03	$22.97	$13.86	$9.11	170,772.0	-27.67%
2025-02	$25.11	$20.80	$4.31	5,672.0	+0.00%

Microsectors U S Big Banks 3 Leveraged Etns Storia dei prezzi delle azioni (BNKU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$36.80	$31.07	$5.73	4,931,837.0	+17.08%
2024-06	$31.66	$27.16	$4.50	5,357,327.0	-1.94%
2024-05	$34.50	$28.48	$6.02	4,350,724.0	+9.84%
2024-04	$31.41	$24.70	$6.71	9,836,576.0	-7.97%
2024-03	$31.44	$23.67	$7.77	8,598,474.0	+27.43%
2024-02	$24.82	$20.46	$4.36	9,794,428.0	+4.00%
2024-01	$25.65	$19.99	$5.66	12,357,047.0	-3.33%