1.71
price up icon0.00%   0.00
pre-market  Pre-mercato:  1.72   0.01   +0.58%
loading

Storico Dei Prezzi Delle Azioni Di Bionano Genomics Inc (BNGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $1.78 $1.66 $0.1165 492,822.0 +0.00%
2025-09-29 $1.73 $1.63 $0.10 752,554.0 +3.01%
2025-09-26 $1.74 $1.66 $0.075 467,645.0 -2.92%
2025-09-25 $1.77 $1.68 $0.09 545,483.0 -2.84%
2025-09-24 $1.77 $1.67 $0.10 702,608.0 +4.76%
2025-09-23 $1.77 $1.68 $0.09 1,035,495.0 -4.55%
2025-09-22 $1.83 $1.70 $0.1329 1,540,947.0 -1.68%
2025-09-19 $1.85 $1.78 $0.07 902,047.0 +0.00%
2025-09-18 $1.82 $1.72 $0.10 1,332,072.0 +1.13%
2025-09-17 $1.90 $1.74 $0.16 2,548,305.0 -0.56%
2025-09-16 $1.80 $1.50 $0.30 12,112,909.0 -35.74%
2025-09-15 $3.45 $2.77 $0.68 2,570,648.0 -28.61%
2025-09-12 $4.10 $3.56 $0.5358 764,115.0 -4.43%
2025-09-11 $5.50 $3.85 $1.65 1,130,846.0 -17.48%
2025-09-10 $5.08 $4.40 $0.6833 385,599.0 +12.33%
2025-09-09 $4.38 $4.15 $0.235 180,853.0 +2.82%
2025-09-08 $4.38 $4.04 $0.344 423,440.0 +6.77%
2025-09-05 $4.00 $3.66 $0.335 91,239.0 +9.62%
2025-09-04 $3.90 $3.55 $0.3454 162,687.0 -6.19%
2025-09-03 $4.16 $3.85 $0.3068 104,540.0 -5.13%

Bionano Genomics Inc Stock (BNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bionano Genomics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bionano Genomics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bionano Genomics Inc Storia dei prezzi delle azioni (BNGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $5.50 $1.50 $4.00 29,068,187.0 -54.64%
2025-08 $4.38 $2.87 $1.51 2,956,562.0 +25.25%
2025-07 $3.57 $2.99 $0.58 2,100,853.0 -8.23%
2025-06 $3.78 $3.18 $0.6042 1,571,541.0 -10.63%
2025-05 $4.95 $3.41 $1.54 2,612,304.0 -8.02%
2025-04 $5.22 $2.68 $2.54 4,387,361.0 +43.01%
2025-03 $4.39 $2.68 $1.71 1,718,664.0 -32.93%
2025-02 $6.32 $4.10 $2.22 3,374,406.0 -19.85%
2025-01 $22.80 $4.95 $17.85 7,052,492.4 -70.01%

Bionano Genomics Inc Storia dei prezzi delle azioni (BNGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.93 $11.64 $9.29 1,620,491.1 +11.93%
2024-11 $18.77 $12.00 $6.77 1,099,989.8 -11.80%
2024-10 $28.14 $15.76 $12.38 995,256.1 -36.15%
2024-09 $30.52 $23.42 $7.09 407,995.4 -7.37%
2024-08 $39.59 $18.33 $21.26 759,530.9 -23.58%
2024-07 $42.22 $31.20 $11.02 725,957.2 -5.43%
2024-06 $60.60 $37.21 $23.39 371,207.3 -29.96%
2024-05 $72.60 $53.16 $19.44 417,721.1 +9.61%
2024-04 $69.60 $42.86 $26.74 574,802.2 -20.44%
2024-03 $76.52 $60.00 $16.52 473,859.9 -11.20%
2024-02 $81.00 $62.40 $18.60 496,096.1 +5.93%
2024-01 $129.6 $68.70 $60.90 662,826.3 -37.57%

Bionano Genomics Inc Storia dei prezzi delle azioni (BNGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $136.2 $81.60 $54.60 696,796.5 +18.87%
2023-11 $106.8 $71.40 $35.40 447,196.3 +15.22%
2023-10 $181.8 $72.00 $109.8 305,043.8 -54.46%
2023-09 $244.2 $167.4 $76.79 204,343.1 -21.50%
2023-08 $291.0 $28.20 $262.8 1,296,594.9 +556.80%
2023-07 $40.54 $33.26 $7.28 3,331,148.4 -3.66%
2023-06 $49.20 $33.00 $16.20 4,058,075.2 -11.84%
2023-05 $48.00 $36.00 $12.00 3,005,469.0 +0.58%
2023-04 $70.80 $38.40 $32.40 3,029,541.0 -38.03%
2023-03 $86.70 $62.40 $24.30 2,025,886.0 -17.16%
2023-02 $121.2 $75.60 $45.60 2,308,227.2 -25.97%
2023-01 $118.8 $82.20 $36.60 2,195,485.6 +23.97%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):