1.90
price down icon4.04%   -0.08
after-market Dopo l'orario di chiusura: 1.91 0.01 +0.53%
loading

Storico Dei Prezzi Delle Azioni Di Bionano Genomics Inc (BNGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-21 $1.97 $1.89 $0.08 365,106.0 -4.04%
2025-10-20 $2.02 $1.94 $0.0792 373,897.0 +4.21%
2025-10-17 $1.98 $1.89 $0.0942 444,082.0 -4.52%
2025-10-16 $2.15 $1.99 $0.16 373,040.0 -5.91%
2025-10-15 $2.15 $2.04 $0.1143 452,883.0 +1.20%
2025-10-14 $2.12 $1.91 $0.21 552,083.0 +6.63%
2025-10-13 $2.01 $1.90 $0.1102 520,181.0 +0.51%
2025-10-10 $2.13 $1.94 $0.1918 651,754.0 -8.45%
2025-10-09 $2.15 $1.99 $0.1595 695,952.0 +7.58%
2025-10-08 $2.06 $1.97 $0.0899 553,360.0 -1.49%
2025-10-07 $2.07 $1.93 $0.14 824,354.0 -1.47%
2025-10-06 $2.04 $1.93 $0.115 778,243.0 +6.25%
2025-10-03 $1.97 $1.86 $0.11 800,989.0 +1.59%
2025-10-02 $1.89 $1.74 $0.148 1,021,942.0 +8.62%
2025-10-01 $1.79 $1.68 $0.11 633,139.0 +1.75%
2025-09-30 $1.78 $1.66 $0.1165 492,822.0 +0.00%
2025-09-29 $1.73 $1.63 $0.10 752,554.0 +3.01%
2025-09-26 $1.74 $1.66 $0.075 467,645.0 -2.92%
2025-09-25 $1.77 $1.68 $0.09 545,483.0 -2.84%
2025-09-24 $1.77 $1.67 $0.10 702,608.0 +4.76%
2025-09-23 $1.77 $1.68 $0.09 1,035,495.0 -4.55%

Bionano Genomics Inc Stock (BNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bionano Genomics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bionano Genomics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bionano Genomics Inc Storia dei prezzi delle azioni (BNGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.15 $1.68 $0.475 9,406,111.0 +11.11%
2025-09 $5.50 $1.50 $4.00 28,575,365.0 -54.64%
2025-08 $4.38 $2.87 $1.51 2,956,562.0 +25.25%
2025-07 $3.57 $2.99 $0.58 2,100,853.0 -8.23%
2025-06 $3.78 $3.18 $0.6042 1,571,541.0 -10.63%
2025-05 $4.95 $3.41 $1.54 2,612,304.0 -8.02%
2025-04 $5.22 $2.68 $2.54 4,387,361.0 +43.01%
2025-03 $4.39 $2.68 $1.71 1,718,664.0 -32.93%
2025-02 $6.32 $4.10 $2.22 3,374,406.0 -19.85%
2025-01 $22.80 $4.95 $17.85 7,052,492.4 -70.01%

Bionano Genomics Inc Storia dei prezzi delle azioni (BNGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.93 $11.64 $9.29 1,620,491.1 +11.93%
2024-11 $18.77 $12.00 $6.77 1,099,989.8 -11.80%
2024-10 $28.14 $15.76 $12.38 995,256.1 -36.15%
2024-09 $30.52 $23.42 $7.09 407,995.4 -7.37%
2024-08 $39.59 $18.33 $21.26 759,530.9 -23.58%
2024-07 $42.22 $31.20 $11.02 725,957.2 -5.43%
2024-06 $60.60 $37.21 $23.39 371,207.3 -29.96%
2024-05 $72.60 $53.16 $19.44 417,721.1 +9.61%
2024-04 $69.60 $42.86 $26.74 574,802.2 -20.44%
2024-03 $76.52 $60.00 $16.52 473,859.9 -11.20%
2024-02 $81.00 $62.40 $18.60 496,096.1 +5.93%
2024-01 $129.6 $68.70 $60.90 662,826.3 -37.57%

Bionano Genomics Inc Storia dei prezzi delle azioni (BNGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $136.2 $81.60 $54.60 696,796.5 +18.87%
2023-11 $106.8 $71.40 $35.40 447,196.3 +15.22%
2023-10 $181.8 $72.00 $109.8 305,043.8 -54.46%
2023-09 $244.2 $167.4 $76.79 204,343.1 -21.50%
2023-08 $291.0 $28.20 $262.8 1,296,594.9 +556.80%
2023-07 $40.54 $33.26 $7.28 3,331,148.4 -3.66%
2023-06 $49.20 $33.00 $16.20 4,058,075.2 -11.84%
2023-05 $48.00 $36.00 $12.00 3,005,469.0 +0.58%
2023-04 $70.80 $38.40 $32.40 3,029,541.0 -38.03%
2023-03 $86.70 $62.40 $24.30 2,025,886.0 -17.16%
2023-02 $121.2 $75.60 $45.60 2,308,227.2 -25.97%
2023-01 $118.8 $82.20 $36.60 2,195,485.6 +23.97%
$15.60
price up icon 2.77%
medical_instruments_supplies BAX
$22.75
price down icon 1.64%
$72.91
price up icon 0.05%
medical_instruments_supplies COO
$75.00
price up icon 0.01%
$73.98
price up icon 2.94%
medical_instruments_supplies WST
$279.39
price up icon 1.63%
Capitalizzazione:     |  Volume (24 ore):