First Trust S Network Streaming And Gaming Etf (BNGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S Network Streaming And Gaming Etf (BNGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-13	$30.99	$30.46	$0.5342	419.0	+1.16%
2026-04-10	$30.64	$30.64	$0.00	132.0	-0.40%
2026-04-09	$30.76	$30.76	$0.00	187.0	-1.27%
2026-04-08	$31.39	$31.16	$0.2321	409.0	+1.86%
2026-04-07	$30.59	$30.33	$0.2575	1,636.0	+0.07%
2026-04-06	$30.57	$30.50	$0.0655	185.0	-0.15%
2026-04-02	$30.61	$30.61	$0.00	190.0	+0.20%
2026-04-01	$30.61	$30.55	$0.0551	359.0	+0.55%
2026-03-31	$30.38	$30.25	$0.132	588.0	+3.38%
2026-03-30	$29.53	$29.39	$0.1407	279.0	-0.27%
2026-03-27	$29.56	$29.44	$0.12	883.0	-1.04%
2026-03-26	$30.13	$29.67	$0.46	4,856.0	-1.99%
2026-03-25	$30.55	$30.38	$0.1658	709.0	-0.33%
2026-03-24	$30.63	$30.49	$0.1449	212.0	-1.74%
2026-03-23	$31.15	$31.02	$0.125	985.0	+2.53%
2026-03-20	$30.63	$30.26	$0.37	587.0	-2.41%
2026-03-19	$31.01	$30.63	$0.3771	6,697.0	-0.56%
2026-03-18	$31.18	$31.18	$0.00	198.0	-1.91%
2026-03-17	$32.20	$31.79	$0.4121	4,034.0	-1.03%

First Trust S Network Streaming And Gaming Etf Stock (BNGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Streaming And Gaming Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Streaming And Gaming Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$31.39	$30.33	$1.06	3,936.0	+2.02%
2026-03	$32.57	$29.39	$3.18	44,066.0	-6.30%
2026-02	$34.62	$31.26	$3.37	79,659.0	-6.76%
2026-01	$38.30	$34.77	$3.53	43,329.0	-7.39%

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.41	$37.24	$1.17	16,157.0	-0.64%
2025-11	$39.20	$36.28	$2.92	69,987.0	-2.45%
2025-10	$40.80	$38.54	$2.26	48,029.0	-3.45%
2025-09	$41.04	$37.84	$3.20	43,169.0	+4.07%
2025-08	$39.35	$36.94	$2.40	30,640.0	+3.43%
2025-07	$38.06	$35.91	$2.15	54,505.0	+2.10%
2025-06	$36.91	$33.11	$3.80	37,444.0	+11.29%
2025-05	$34.65	$30.65	$4.00	52,030.0	+7.62%
2025-04	$30.71	$26.01	$4.69	29,037.0	+4.87%
2025-03	$31.49	$28.71	$2.78	23,686.0	-5.79%
2025-02	$32.47	$29.44	$3.03	20,406.0	+5.03%
2025-01	$29.97	$27.55	$2.42	16,761.0	+5.56%

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$27.94	$3.30	14,894.0	-1.98%
2024-11	$28.72	$25.89	$2.83	10,196.0	+10.68%
2024-10	$26.85	$25.52	$1.33	5,882.0	-1.69%
2024-09	$27.31	$24.03	$3.28	103,397.0	+4.96%
2024-08	$25.51	$22.56	$2.95	42,603.0	-0.70%
2024-07	$26.40	$24.82	$1.58	20,564.0	+1.38%
2024-06	$25.48	$24.05	$1.43	12,979.0	+1.60%
2024-05	$25.34	$23.00	$2.34	10,900.0	+4.12%
2024-04	$25.22	$23.16	$2.06	4,252.0	-6.41%
2024-03	$25.68	$24.77	$0.9128	12,740.0	+1.24%
2024-02	$25.30	$23.88	$1.42	16,390.0	+4.80%
2024-01	$24.27	$22.47	$1.80	16,289.0	+1.13%