First Trust S Network Streaming And Gaming Etf (BNGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S Network Streaming And Gaming Etf (BNGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-12	$31.91	$31.82	$0.0811	554.0	-1.16%
2026-03-11	$32.24	$32.15	$0.09	6,323.0	-0.24%
2026-03-10	$32.57	$32.18	$0.39	2,473.0	+0.13%
2026-03-09	$32.23	$31.88	$0.3596	7,052.0	+0.52%
2026-03-06	$32.07	$32.01	$0.0576	859.0	+0.10%
2026-03-05	$32.03	$31.84	$0.1941	741.0	-1.38%
2026-03-04	$32.48	$32.48	$0.010	1,516.0	+2.02%
2026-03-03	$31.84	$31.32	$0.5212	763.0	-0.83%
2026-03-02	$32.11	$31.93	$0.1788	239.0	-0.97%
2026-02-27	$32.42	$32.30	$0.1265	569.0	+0.25%
2026-02-26	$32.34	$32.01	$0.3314	3,107.0	+1.41%
2026-02-25	$31.89	$31.60	$0.2902	9,154.0	+0.96%
2026-02-24	$31.59	$31.52	$0.0711	391.0	+1.05%
2026-02-23	$31.26	$31.26	$0.00	175.0	-1.50%
2026-02-20	$31.74	$31.38	$0.36	2,816.0	-0.49%
2026-02-19	$31.89	$31.89	$0.00	139.0	-0.72%
2026-02-18	$32.23	$32.11	$0.115	34,150.0	+1.31%
2026-02-17	$31.80	$31.49	$0.31	2,835.0	+0.32%
2026-02-13	$31.71	$31.54	$0.17	2,232.0	-1.04%
2026-02-12	$32.09	$31.85	$0.24	2,043.0	-3.99%
2026-02-11	$33.35	$33.13	$0.22	2,092.0	-1.81%
2026-02-10	$34.16	$33.58	$0.5799	3,669.0	+1.58%

First Trust S Network Streaming And Gaming Etf Stock (BNGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Streaming And Gaming Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Streaming And Gaming Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$32.57	$31.32	$1.25	21,073.0	-1.85%
2026-02	$34.62	$31.26	$3.37	79,659.0	-6.76%
2026-01	$38.30	$34.77	$3.53	43,329.0	-7.39%

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.41	$37.24	$1.17	16,157.0	-0.64%
2025-11	$39.20	$36.28	$2.92	69,987.0	-2.45%
2025-10	$40.80	$38.54	$2.26	48,029.0	-3.45%
2025-09	$41.04	$37.84	$3.20	43,169.0	+4.07%
2025-08	$39.35	$36.94	$2.40	30,640.0	+3.43%
2025-07	$38.06	$35.91	$2.15	54,505.0	+2.10%
2025-06	$36.91	$33.11	$3.80	37,444.0	+11.29%
2025-05	$34.65	$30.65	$4.00	52,030.0	+7.62%
2025-04	$30.71	$26.01	$4.69	29,037.0	+4.87%
2025-03	$31.49	$28.71	$2.78	23,686.0	-5.79%
2025-02	$32.47	$29.44	$3.03	20,406.0	+5.03%
2025-01	$29.97	$27.55	$2.42	16,761.0	+5.56%

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$27.94	$3.30	14,894.0	-1.98%
2024-11	$28.72	$25.89	$2.83	10,196.0	+10.68%
2024-10	$26.85	$25.52	$1.33	5,882.0	-1.69%
2024-09	$27.31	$24.03	$3.28	103,397.0	+4.96%
2024-08	$25.51	$22.56	$2.95	42,603.0	-0.70%
2024-07	$26.40	$24.82	$1.58	20,564.0	+1.38%
2024-06	$25.48	$24.05	$1.43	12,979.0	+1.60%
2024-05	$25.34	$23.00	$2.34	10,900.0	+4.12%
2024-04	$25.22	$23.16	$2.06	4,252.0	-6.41%
2024-03	$25.68	$24.77	$0.9128	12,740.0	+1.24%
2024-02	$25.30	$23.88	$1.42	16,390.0	+4.80%
2024-01	$24.27	$22.47	$1.80	16,289.0	+1.13%

VTV

$197.00

1.20%

VUG

$455.30

1.77%

IJH

$67.00

2.00%

EFA

$97.46

1.57%

IWF

$443.30

1.78%

QQQ

$597.26

1.72%