First Trust S Network Streaming And Gaming Etf (BNGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S Network Streaming And Gaming Etf (BNGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$32.03	$31.81	$0.2246	310.0	+1.86%
2026-09-18	$31.45	$31.45	$0.00	22.00	-1.80%
2026-09-17	$32.03	$32.03	$0.00	18.00	-0.38%
2026-09-16	$32.15	$32.15	$0.00	12.00	-1.07%
2026-09-15	$32.56	$32.48	$0.0799	6,658.0	-1.08%
2026-09-14	$32.85	$32.85	$0.00	15.00	+1.85%
2026-09-11	$32.26	$32.16	$0.0965	2,302.0	+1.40%
2026-09-10	$31.81	$31.81	$0.00	21.00	-0.12%
2026-09-09	$31.85	$31.85	$0.00	24.00	-1.44%
2026-09-08	$32.31	$32.31	$0.00	23.00	-0.64%
2026-09-04	$32.52	$32.52	$0.00	26.00	-0.46%
2026-09-03	$32.67	$32.67	$0.00	147.0	+0.70%
2026-09-02	$32.45	$32.41	$0.045	1,494.0	+0.73%
2026-09-01	$32.21	$32.21	$0.00	18.00	-1.09%
2026-08-31	$32.57	$32.57	$0.00	65.00	-0.67%
2026-08-28	$32.81	$32.79	$0.0243	194.0	+1.14%
2026-08-27	$32.42	$32.42	$0.00	23.00	-1.20%
2026-08-26	$32.81	$32.81	$0.00	65.00	-1.09%
2026-08-25	$33.18	$33.18	$0.00	18.00	+0.73%

First Trust S Network Streaming And Gaming Etf Stock (BNGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Streaming And Gaming Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Streaming And Gaming Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$32.85	$31.45	$1.40	11,400.0	-1.63%
2026-08	$33.18	$31.43	$1.74	5,058.0	+3.28%
2026-07	$32.32	$30.18	$2.14	27,912.0	+2.76%
2026-06	$31.48	$29.62	$1.86	14,112.0	-0.42%
2026-05	$31.06	$30.46	$0.5968	12,612.0	-0.77%
2026-04	$32.63	$30.33	$2.30	9,718.0	+2.21%
2026-03	$32.57	$29.39	$3.18	44,066.0	-6.30%
2026-02	$34.62	$31.26	$3.37	79,659.0	-6.76%
2026-01	$38.30	$34.77	$3.53	43,329.0	-7.39%

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.41	$37.24	$1.17	16,157.0	-0.64%
2025-11	$39.20	$36.28	$2.92	69,987.0	-2.45%
2025-10	$40.80	$38.54	$2.26	48,029.0	-3.45%
2025-09	$41.04	$37.84	$3.20	43,169.0	+4.07%
2025-08	$39.35	$36.94	$2.40	30,640.0	+3.43%
2025-07	$38.06	$35.91	$2.15	54,505.0	+2.10%
2025-06	$36.91	$33.11	$3.80	37,444.0	+11.29%
2025-05	$34.65	$30.65	$4.00	52,030.0	+7.62%
2025-04	$30.71	$26.01	$4.69	29,037.0	+4.87%
2025-03	$31.49	$28.71	$2.78	23,686.0	-5.79%
2025-02	$32.47	$29.44	$3.03	20,406.0	+5.03%
2025-01	$29.97	$27.55	$2.42	16,761.0	+5.56%

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$27.94	$3.30	14,894.0	-1.98%
2024-11	$28.72	$25.89	$2.83	10,196.0	+10.68%
2024-10	$26.85	$25.52	$1.33	5,882.0	-1.69%
2024-09	$27.31	$24.03	$3.28	103,397.0	+4.96%
2024-08	$25.51	$22.56	$2.95	42,603.0	-0.70%
2024-07	$26.40	$24.82	$1.58	20,564.0	+1.38%
2024-06	$25.48	$24.05	$1.43	12,979.0	+1.60%
2024-05	$25.34	$23.00	$2.34	10,900.0	+4.12%
2024-04	$25.22	$23.16	$2.06	4,252.0	-6.41%
2024-03	$25.68	$24.77	$0.9128	12,740.0	+1.24%
2024-02	$25.30	$23.88	$1.42	16,390.0	+4.80%
2024-01	$24.27	$22.47	$1.80	16,289.0	+1.13%