First Trust S Network Streaming And Gaming Etf (BNGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S Network Streaming And Gaming Etf (BNGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$38.31	$38.06	$0.25	1,722.0	-0.87%
2025-12-11	$38.41	$38.41	$0.00	122.0	+0.37%
2025-12-10	$38.31	$38.27	$0.0446	463.0	-0.02%
2025-12-09	$38.27	$38.18	$0.0929	707.0	+0.14%
2025-12-08	$38.23	$38.08	$0.1483	1,408.0	+0.60%
2025-12-05	$38.05	$37.90	$0.1492	339.0	+0.59%
2025-12-04	$37.77	$37.70	$0.072	371.0	-0.00%
2025-12-03	$37.79	$37.71	$0.0772	1,642.0	-0.80%
2025-12-02	$38.08	$37.94	$0.1375	724.0	-0.03%
2025-12-01	$38.13	$37.76	$0.3685	1,324.0	+0.07%
2025-11-28	$38.06	$38.06	$0.00	110.0	+1.00%
2025-11-26	$37.69	$37.34	$0.3469	227.0	+0.69%
2025-11-25	$37.43	$37.29	$0.1401	301.0	+0.58%
2025-11-24	$37.21	$37.05	$0.1633	408.0	+1.06%
2025-11-21	$36.82	$36.57	$0.2523	211.0	+1.49%
2025-11-20	$37.31	$36.28	$1.02	1,733.0	-1.84%
2025-11-19	$37.23	$36.92	$0.3055	2,001.0	-0.89%
2025-11-18	$37.29	$36.84	$0.4516	1,042.0	+0.44%
2025-11-17	$37.48	$37.04	$0.44	2,039.0	-1.70%

First Trust S Network Streaming And Gaming Etf Stock (BNGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Streaming And Gaming Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Streaming And Gaming Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.41	$37.70	$0.706	10,544.0	+0.03%
2025-11	$39.20	$36.28	$2.92	69,987.0	-2.45%
2025-10	$40.80	$38.54	$2.26	48,029.0	-3.45%
2025-09	$41.04	$37.84	$3.20	43,169.0	+4.07%
2025-08	$39.35	$36.94	$2.40	30,640.0	+3.43%
2025-07	$38.06	$35.91	$2.15	54,505.0	+2.10%
2025-06	$36.91	$33.11	$3.80	37,444.0	+11.29%
2025-05	$34.65	$30.65	$4.00	52,030.0	+7.62%
2025-04	$30.71	$26.01	$4.69	29,037.0	+4.87%
2025-03	$31.49	$28.71	$2.78	23,686.0	-5.79%
2025-02	$32.47	$29.44	$3.03	20,406.0	+5.03%
2025-01	$29.97	$27.55	$2.42	16,761.0	+5.56%

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$27.94	$3.30	14,894.0	-1.98%
2024-11	$28.72	$25.89	$2.83	10,196.0	+10.68%
2024-10	$26.85	$25.52	$1.33	5,882.0	-1.69%
2024-09	$27.31	$24.03	$3.28	103,397.0	+4.96%
2024-08	$25.51	$22.56	$2.95	42,603.0	-0.70%
2024-07	$26.40	$24.82	$1.58	20,564.0	+1.38%
2024-06	$25.48	$24.05	$1.43	12,979.0	+1.60%
2024-05	$25.34	$23.00	$2.34	10,900.0	+4.12%
2024-04	$25.22	$23.16	$2.06	4,252.0	-6.41%
2024-03	$25.68	$24.77	$0.9128	12,740.0	+1.24%
2024-02	$25.30	$23.88	$1.42	16,390.0	+4.80%
2024-01	$24.27	$22.47	$1.80	16,289.0	+1.13%

First Trust S Network Streaming And Gaming Etf Storia dei prezzi delle azioni (BNGE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.84	$22.30	$1.54	21,954.0	+3.50%
2023-11	$23.07	$20.48	$2.59	5,387.0	+12.17%
2023-10	$21.45	$19.83	$1.62	17,809.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%