Scarica l'app Stockscreener
0.1701
12.31%
-0.0239
Storico Dei Prezzi Delle Azioni Di Bion Environmental Technologies Inc. (BNET)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.21 | $0.1701 | $0.0399 | 7,885.0 | -12.31% |
| 2025-05-30 | $0.20 | $0.1799 | $0.0201 | 5,302.0 | -19.18% |
| 2025-05-29 | $0.30 | $0.20 | $0.10 | 166,640.0 | +9.09% |
| 2025-05-28 | $0.22 | $0.1376 | $0.0825 | 138,970.0 | +111.54% |
| 2025-05-27 | $0.1323 | $0.104 | $0.0283 | 2,266.0 | -21.39% |
| 2025-05-23 | $0.1323 | $0.10 | $0.0323 | 100,943.0 | +39.26% |
| 2025-05-21 | $0.095 | $0.095 | $0.00 | 10,000.0 | -5.00% |
| 2025-05-20 | $0.10 | $0.0916 | $0.00843 | 68,141.0 | -3.47% |
| 2025-05-19 | $0.1036 | $0.08 | $0.0236 | 29,000.0 | +12.61% |
| 2025-05-16 | $0.1202 | $0.092 | $0.0282 | 53,500.0 | -23.79% |
| 2025-05-15 | $0.1207 | $0.10 | $0.0207 | 50,252.0 | +0.60% |
| 2025-05-14 | $0.12 | $0.12 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-13 | $0.12 | $0.105 | $0.015 | 22,028.0 | +4.35% |
| 2025-05-12 | $0.115 | $0.1125 | $0.0025 | 2,586.0 | +4.55% |
| 2025-05-09 | $0.14 | $0.10 | $0.04 | 160,200.0 | -19.12% |
| 2025-05-08 | $0.136 | $0.10 | $0.036 | 14,100.0 | +0.74% |
Bion Environmental Technologies Inc. Stock (BNET) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bion Environmental Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bion Environmental Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bion Environmental Technologies Inc. Storia dei prezzi delle azioni (BNET) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.21 | $0.1701 | $0.0399 | 7,885.0 | -12.31% |
| 2025-05 | $0.30 | $0.0755 | $0.2245 | 968,627.0 | +198.42% |
| 2025-04 | $0.10 | $0.0425 | $0.0575 | 1,569,856.0 | -31.29% |
| 2025-03 | $0.20 | $0.0699 | $0.1301 | 607,435.0 | -47.44% |
| 2025-02 | $0.21 | $0.149 | $0.061 | 430,779.0 | -14.29% |
| 2025-01 | $0.2159 | $0.15 | $0.0659 | 279,295.0 | +23.46% |
Bion Environmental Technologies Inc. Storia dei prezzi delle azioni (BNET) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2473 | $0.153 | $0.0943 | 946,423.0 | -26.77% |
| 2024-11 | $0.2759 | $0.1874 | $0.0885 | 285,094.0 | -8.33% |
| 2024-10 | $0.30 | $0.2276 | $0.0725 | 129,111.0 | +14.29% |
| 2024-09 | $0.245 | $0.192 | $0.053 | 143,552.0 | -4.55% |
| 2024-08 | $0.34 | $0.15 | $0.19 | 491,363.0 | -29.03% |
| 2024-07 | $0.54 | $0.26 | $0.28 | 309,410.0 | -38.00% |
| 2024-06 | $0.57 | $0.30 | $0.27 | 485,058.0 | +2.03% |
| 2024-05 | $0.80 | $0.37 | $0.43 | 274,346.0 | -38.74% |
| 2024-04 | $1.00 | $0.56 | $0.44 | 290,848.0 | -9.09% |
| 2024-03 | $1.12 | $0.822 | $0.298 | 507,098.0 | -21.60% |
| 2024-02 | $1.21 | $1.10 | $0.11 | 513,422.0 | -6.46% |
| 2024-01 | $1.30 | $0.9215 | $0.3785 | 278,103.0 | +30.43% |
Bion Environmental Technologies Inc. Storia dei prezzi delle azioni (BNET) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.88 | $0.215 | 360,469.0 | -9.80% |
| 2023-11 | $1.14 | $1.01 | $0.13 | 336,055.0 | -5.12% |
| 2023-10 | $1.18 | $0.8617 | $0.3183 | 346,430.0 | -0.46% |
| 2023-09 | $1.19 | $0.95 | $0.24 | 188,521.0 | +0.00% |
| 2023-08 | $1.23 | $1.04 | $0.19 | 168,908.0 | -4.85% |
| 2023-07 | $1.28 | $0.90 | $0.38 | 225,754.0 | -8.47% |
| 2023-06 | $1.54 | $1.09 | $0.45 | 146,710.0 | -2.75% |
| 2023-05 | $1.65 | $1.25 | $0.40 | 232,538.0 | -17.74% |
| 2023-04 | $1.75 | $1.21 | $0.54 | 156,099.0 | -8.82% |
| 2023-03 | $1.90 | $1.44 | $0.46 | 238,184.0 | -2.86% |
| 2023-02 | $2.28 | $1.49 | $0.795 | 349,224.0 | -15.87% |
| 2023-01 | $2.30 | $1.17 | $1.13 | 463,084.0 | +60.00% |
5.48%
0.33%
Capitalizzazione:
|
Volume (24 ore):